Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2009 |
GBX |
0.65 |
0.73 |
0.6492 |
0.6492 |
0.6492 |
-0.041 (-5.91%)
|
1,882,993 |
| 20 Apr 2009 |
GBX |
0.65 |
0.69 |
0.65 |
0.69 |
0.69 |
+0.04 (+6.15%)
|
182,037 |
| 17 Apr 2009 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
139,109 |
| 15 Apr 2009 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.02 (-2.99%)
|
396,398 |
| 9 Apr 2009 |
GBX |
0.65 |
0.67 |
0.65 |
0.67 |
0.67 |
+0.07 (+11.67%)
|
63,067 |
| 7 Apr 2009 |
GBX |
0.65 |
0.65 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
464,361 |
| 6 Apr 2009 |
GBX |
0.65 |
0.65 |
0.6 |
0.6 |
0.6 |
-0.05 (-7.69%)
|
66,993 |
| 3 Apr 2009 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.15 (+30%)
|
116,014 |
| 26 Mar 2009 |
GBX |
0.65 |
0.65 |
0.5 |
0.5 |
0.5 |
-0.1 (-16.67%)
|
175,000 |
| 25 Mar 2009 |
GBX |
0.65 |
0.65 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
23,776 |
| 24 Mar 2009 |
GBX |
0.65 |
0.65 |
0.6 |
0.6 |
0.6 |
-0.05 (-7.69%)
|
116,679 |
| 23 Mar 2009 |
GBX |
0.57 |
0.65 |
0.57 |
0.65 |
0.65 |
+0.06 (+10.17%)
|
65,186 |
| 20 Mar 2009 |
GBX |
0.57 |
0.59 |
0.57 |
0.59 |
0.59 |
+0.08 (+15.69%)
|
6,000 |
| 18 Mar 2009 |
GBX |
0.65 |
0.65 |
0.51 |
0.51 |
0.51 |
-0.15 (-22.73%)
|
169,488 |
| 17 Mar 2009 |
GBX |
0.73 |
0.73 |
0.65 |
0.66 |
0.66 |
-0.01 (-1.49%)
|
201,282 |
| 16 Mar 2009 |
GBX |
0.75 |
0.75 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
230,506 |
| 13 Mar 2009 |
GBX |
0.75 |
0.75 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
65,635 |
| 12 Mar 2009 |
GBX |
0.75 |
0.75 |
0.67 |
0.67 |
0.67 |
-0.05 (-6.94%)
|
50,000 |
| 11 Mar 2009 |
GBX |
0.77 |
0.77 |
0.72 |
0.72 |
0.72 |
0.0 (0.0%)
|
247,642 |
| 10 Mar 2009 |
GBX |
0.68 |
0.775 |
0.68 |
0.72 |
0.72 |
+0.03 (+4.35%)
|
642,890 |
| 9 Mar 2009 |
GBX |
0.7 |
0.7 |
0.675 |
0.69 |
0.69 |
-0.001 (-0.14%)
|
370,758 |
| 6 Mar 2009 |
GBX |
0.73 |
0.73 |
0.691 |
0.691 |
0.691 |
-0.089 (-11.41%)
|
277,159 |
| 5 Mar 2009 |
GBX |
0.73 |
0.78 |
0.725 |
0.78 |
0.78 |
-0.02 (-2.50%)
|
37,078 |
| 4 Mar 2009 |
GBX |
0.77 |
0.8 |
0.725 |
0.8 |
0.8 |
-0.05 (-5.88%)
|
226,642 |
| 3 Mar 2009 |
GBX |
0.88 |
0.88 |
0.77 |
0.85 |
0.85 |
-0.05 (-5.56%)
|
232,505 |
| 2 Mar 2009 |
GBX |
0.85 |
0.9 |
0.85 |
0.9 |
0.9 |
0.0 (0.0%)
|
772,405 |
| 27 Feb 2009 |
GBX |
0.82 |
0.9 |
0.82 |
0.9 |
0.9 |
+0.063 (+7.53%)
|
586,986 |
| 26 Feb 2009 |
GBX |
0.82 |
0.9 |
0.82 |
0.837 |
0.837 |
-0.063 (-7.00%)
|
209,537 |
| 25 Feb 2009 |
GBX |
0.65 |
0.9 |
0.65 |
0.9 |
0.9 |
+0.205 (+29.50%)
|
335,443 |
| 24 Feb 2009 |
GBX |
0.65 |
0.695 |
0.63 |
0.695 |
0.695 |
-0.055 (-7.33%)
|
335,376 |
