Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2009 |
GBX |
0.65 |
0.75 |
0.65 |
0.75 |
0.75 |
+0.14 (+22.95%)
|
162,062 |
| 20 Feb 2009 |
GBX |
0.65 |
0.65 |
0.61 |
0.61 |
0.61 |
-0.04 (-6.15%)
|
154,830 |
| 19 Feb 2009 |
GBX |
0.75 |
0.8 |
0.58 |
0.65 |
0.65 |
-0.1 (-13.33%)
|
555,603 |
| 18 Feb 2009 |
GBX |
0.5 |
0.95 |
0.49 |
0.75 |
0.75 |
+0.21 (+38.89%)
|
3,658,901 |
| 17 Feb 2009 |
GBX |
0.5 |
0.54 |
0.5 |
0.54 |
0.54 |
+0.05 (+10.20%)
|
100,000 |
| 16 Feb 2009 |
GBX |
0.5 |
0.5 |
0.49 |
0.49 |
0.49 |
-0.05 (-9.26%)
|
25,000 |
| 12 Feb 2009 |
GBX |
0.55 |
0.55 |
0.52 |
0.54 |
0.54 |
-0.03 (-5.26%)
|
68,518 |
| 11 Feb 2009 |
GBX |
0.55 |
0.57 |
0.55 |
0.57 |
0.57 |
+0.067 (+13.32%)
|
60,000 |
| 10 Feb 2009 |
GBX |
0.47 |
0.55 |
0.47 |
0.503 |
0.503 |
+0.103 (+25.75%)
|
277,944 |
| 6 Feb 2009 |
GBX |
0.52 |
0.52 |
0.4 |
0.4 |
0.4 |
-0.1 (-20%)
|
116,923 |
| 4 Feb 2009 |
GBX |
0.52 |
0.525 |
0.5 |
0.5 |
0.5 |
-0.02 (-3.85%)
|
150,000 |
| 29 Jan 2009 |
GBX |
0.52 |
0.525 |
0.52 |
0.52 |
0.52 |
-0.02 (-3.70%)
|
285,713 |
| 28 Jan 2009 |
GBX |
0.52 |
0.54 |
0.52 |
0.54 |
0.54 |
+0.025 (+4.85%)
|
16,000 |
| 27 Jan 2009 |
GBX |
0.52 |
0.525 |
0.515 |
0.515 |
0.515 |
+0.005 (+0.98%)
|
1,120,000 |
| 26 Jan 2009 |
GBX |
0.52 |
0.525 |
0.51 |
0.51 |
0.51 |
+0.01 (+2%)
|
146,067 |
| 23 Jan 2009 |
GBX |
0.55 |
0.55 |
0.5 |
0.5 |
0.5 |
-0.121 (-19.48%)
|
50,000 |
| 20 Jan 2009 |
GBX |
0.65 |
0.65 |
0.57 |
0.621 |
0.621 |
-0.009 (-1.43%)
|
90,547 |
| 19 Jan 2009 |
GBX |
0.68 |
0.68 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
110,464 |
| 16 Jan 2009 |
GBX |
0.68 |
0.68 |
0.63 |
0.63 |
0.63 |
+0.03 (+5%)
|
50,000 |
| 15 Jan 2009 |
GBX |
0.75 |
0.75 |
0.6 |
0.6 |
0.6 |
-0.138 (-18.70%)
|
247,678 |
| 13 Jan 2009 |
GBX |
0.77 |
0.77 |
0.738 |
0.738 |
0.738 |
-0.162 (-18%)
|
40,109 |
| 12 Jan 2009 |
GBX |
0.65 |
0.9 |
0.65 |
0.9 |
0.9 |
+0.21 (+30.43%)
|
977,246 |
| 9 Jan 2009 |
GBX |
0.55 |
0.69 |
0.55 |
0.69 |
0.69 |
+0.14 (+25.45%)
|
1,237,323 |
| 8 Jan 2009 |
GBX |
0.43 |
0.89 |
0.43 |
0.55 |
0.55 |
+0.15 (+37.50%)
|
6,335,868 |
| 7 Jan 2009 |
GBX |
0.18 |
0.44 |
0.18 |
0.4 |
0.4 |
+0.2 (+100%)
|
4,861,321 |
| 6 Jan 2009 |
GBX |
0.17 |
0.2 |
0.17 |
0.2 |
0.2 |
-0.005 (-2.44%)
|
410,207 |
| 2 Jan 2009 |
GBX |
0.17 |
0.205 |
0.17 |
0.205 |
0.205 |
+0.005 (+2.50%)
|
6,572 |
| 31 Dec 2008 |
GBX |
0.2 |
0.2 |
0.17 |
0.2 |
0.2 |
-0.04 (-16.67%)
|
268,507 |
| 30 Dec 2008 |
GBX |
0.3 |
0.3 |
0.2 |
0.24 |
0.24 |
-0.16 (-40%)
|
692,833 |
| 29 Dec 2008 |
GBX |
0.3 |
0.4 |
0.3 |
0.4 |
0.4 |
+0.07 (+21.21%)
|
855,382 |
