Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2008 |
GBX |
0.38 |
0.38 |
0.25 |
0.33 |
0.33 |
-0.14 (-29.79%)
|
305,999 |
| 19 Dec 2008 |
GBX |
0.47 |
0.47 |
0.375 |
0.47 |
0.47 |
+0.02 (+4.44%)
|
146,073 |
| 12 Dec 2008 |
GBX |
0.47 |
0.475 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
10,000 |
| 11 Dec 2008 |
GBX |
0.47 |
0.475 |
0.45 |
0.45 |
0.45 |
-0.03 (-6.25%)
|
100,000 |
| 9 Dec 2008 |
GBX |
0.47 |
0.48 |
0.47 |
0.48 |
0.48 |
-0.019 (-3.81%)
|
510,000 |
| 5 Dec 2008 |
GBX |
0.45 |
0.499 |
0.45 |
0.499 |
0.499 |
-0.001 (-0.20%)
|
2,632,439 |
| 3 Dec 2008 |
GBX |
0.38 |
0.5 |
0.38 |
0.5 |
0.5 |
-0.5 (-50%)
|
350,826 |
| 1 Dec 2008 |
GBX |
1.63 |
1.63 |
0.5 |
1 |
1 |
-0.4 (-28.57%)
|
26,396 |
| 28 Nov 2008 |
GBX |
1.4 |
1.625 |
1.4 |
1.4 |
1.4 |
-1.475 (-51.30%)
|
34,828 |
| 25 Nov 2008 |
GBX |
3.25 |
3.25 |
1.625 |
2.875 |
2.875 |
-0.375 (-11.54%)
|
12,500 |
| 20 Nov 2008 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-1 (-23.53%)
|
1,878 |
| 5 Nov 2008 |
GBX |
4.25 |
4.25 |
3.75 |
4.25 |
4.25 |
+1.25 (+41.67%)
|
6,000 |
| 31 Oct 2008 |
GBX |
4.25 |
4.25 |
3 |
3 |
3 |
-1 (-25%)
|
36,923 |
| 21 Oct 2008 |
GBX |
4 |
5.25 |
4 |
4 |
4 |
-1.9 (-32.20%)
|
53,030 |
| 20 Oct 2008 |
GBX |
5.9 |
5.9 |
5.75 |
5.9 |
5.9 |
+0.9 (+18%)
|
624 |
| 17 Oct 2008 |
GBX |
6.5 |
6.5 |
5 |
5 |
5 |
-2 (-28.57%)
|
40,000 |
| 16 Oct 2008 |
GBX |
6.5 |
7 |
6.5 |
7 |
7 |
+0.35 (+5.26%)
|
88,488 |
| 15 Oct 2008 |
GBX |
6.5 |
6.65 |
6.5 |
6.65 |
6.65 |
+0.65 (+10.83%)
|
10,000 |
| 14 Oct 2008 |
GBX |
6.75 |
6.75 |
6 |
6 |
6 |
0.0 (0.0%)
|
54,596 |
| 13 Oct 2008 |
GBX |
6.75 |
7.15 |
6 |
6 |
6 |
-1.15 (-16.08%)
|
25,631 |
| 9 Oct 2008 |
GBX |
6.75 |
7.15 |
6.75 |
7.15 |
7.15 |
+0.4 (+5.93%)
|
3,000 |
| 8 Oct 2008 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
50,000 |
| 7 Oct 2008 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
5,000 |
| 2 Oct 2008 |
GBX |
7.5 |
7.5 |
7 |
7 |
7 |
-0.75 (-9.68%)
|
203,309 |
| 1 Oct 2008 |
GBX |
7.5 |
7.75 |
7.5 |
7.75 |
7.75 |
+0.63 (+8.85%)
|
220,000 |
| 26 Sep 2008 |
GBX |
7.75 |
7.75 |
7.12 |
7.12 |
7.12 |
-0.56 (-7.29%)
|
6,000 |
| 25 Sep 2008 |
GBX |
8.25 |
8.25 |
7.5 |
7.68 |
7.68 |
-1.82 (-19.16%)
|
40,000 |
| 22 Sep 2008 |
GBX |
9 |
9.5 |
8.25 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
13,750 |
| 18 Sep 2008 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
995,750 |
| 17 Sep 2008 |
GBX |
9.75 |
9.75 |
9 |
9 |
9 |
-1.5 (-14.29%)
|
30,000 |
