Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2008 |
GBX |
10.75 |
10.75 |
9.75 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
15,000 |
| 12 Sep 2008 |
GBX |
11.25 |
11.25 |
10.75 |
10.75 |
10.75 |
-1.25 (-10.42%)
|
17,400 |
| 9 Sep 2008 |
GBX |
12.25 |
12.25 |
10.75 |
12 |
12 |
0.0 (0.0%)
|
25,000 |
| 5 Sep 2008 |
GBX |
12.25 |
12.25 |
12 |
12 |
12 |
-0.25 (-2.04%)
|
25,000 |
| 2 Sep 2008 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
5,000 |
| 1 Sep 2008 |
GBX |
12.25 |
12.25 |
12 |
12 |
12 |
-0.5 (-4%)
|
25,000 |
| 27 Aug 2008 |
GBX |
13.5 |
13.5 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
5,000 |
| 22 Aug 2008 |
GBX |
13.5 |
13.5 |
13 |
13 |
13 |
-0.56 (-4.13%)
|
3,800 |
| 11 Aug 2008 |
GBX |
13.75 |
13.75 |
13.56 |
13.56 |
13.56 |
+0.31 (+2.34%)
|
3,100 |
| 5 Aug 2008 |
GBX |
13.25 |
13.75 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
52,388 |
| 4 Aug 2008 |
GBX |
14.25 |
14.25 |
13.25 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
30,197 |
| 31 Jul 2008 |
GBX |
14.5 |
14.5 |
14 |
14 |
14 |
-0.5 (-3.45%)
|
25,000 |
| 30 Jul 2008 |
GBX |
15.5 |
15.5 |
14.5 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
46,158 |
| 29 Jul 2008 |
GBX |
15.5 |
15.5 |
15 |
15 |
15 |
0.0 (0.0%)
|
6,000 |
| 21 Jul 2008 |
GBX |
15.75 |
15.75 |
15 |
15 |
15 |
-0.25 (-1.64%)
|
10,000 |
| 18 Jul 2008 |
GBX |
16 |
16 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
10,000 |
| 17 Jul 2008 |
GBX |
16 |
16 |
15.25 |
15.25 |
15.25 |
-1.25 (-7.58%)
|
550,000 |
| 16 Jul 2008 |
GBX |
16 |
16.5 |
16 |
16.5 |
16.5 |
+0.875 (+5.60%)
|
148,000 |
| 14 Jul 2008 |
GBX |
16 |
16 |
15.625 |
15.625 |
15.625 |
+0.125 (+0.81%)
|
15,000 |
| 9 Jul 2008 |
GBX |
16.5 |
16.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
25,257 |
| 7 Jul 2008 |
GBX |
16.5 |
16.5 |
16 |
16 |
16 |
-0.5 (-3.03%)
|
25,000 |
| 2 Jul 2008 |
GBX |
16.75 |
16.75 |
16.5 |
16.5 |
16.5 |
-0.125 (-0.75%)
|
15,000 |
| 1 Jul 2008 |
GBX |
16.75 |
16.75 |
16.625 |
16.625 |
16.625 |
0.0 (0.0%)
|
59,000 |
| 25 Jun 2008 |
GBX |
16.75 |
16.75 |
16.625 |
16.625 |
16.625 |
+0.125 (+0.76%)
|
38,900 |
| 24 Jun 2008 |
GBX |
16.5 |
16.75 |
16.5 |
16.5 |
16.5 |
-0.49 (-2.88%)
|
10,000 |
| 19 Jun 2008 |
GBX |
16.75 |
16.99 |
16.75 |
16.99 |
16.99 |
+0.29 (+1.74%)
|
515 |
| 17 Jun 2008 |
GBX |
16.75 |
16.75 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
4,779 |
| 16 Jun 2008 |
GBX |
16.75 |
16.75 |
16.7 |
16.7 |
16.7 |
+0.2 (+1.21%)
|
2,023 |
| 13 Jun 2008 |
GBX |
16.5 |
16.75 |
16.5 |
16.5 |
16.5 |
-0.4 (-2.37%)
|
45,000 |
| 12 Jun 2008 |
GBX |
16.5 |
16.9 |
16.5 |
16.9 |
16.9 |
+0.65 (+4%)
|
5,799 |
