Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2008 |
GBX |
16.25 |
16.5 |
16.25 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
37,000 |
| 4 Jun 2008 |
GBX |
16.25 |
16.25 |
16 |
16 |
16 |
-0.2 (-1.23%)
|
5,151 |
| 3 Jun 2008 |
GBX |
16.25 |
16.25 |
16.2 |
16.2 |
16.2 |
0.0 (0.0%)
|
2,011 |
| 2 Jun 2008 |
GBX |
16.25 |
16.25 |
16.2 |
16.2 |
16.2 |
0.0 (0.0%)
|
5,000 |
| 30 May 2008 |
GBX |
16.25 |
16.25 |
16.2 |
16.2 |
16.2 |
+0.2 (+1.25%)
|
20,197 |
| 29 May 2008 |
GBX |
16.5 |
16.5 |
16 |
16 |
16 |
-0.45 (-2.74%)
|
10,000 |
| 28 May 2008 |
GBX |
16.25 |
16.45 |
16.25 |
16.45 |
16.45 |
+0.39 (+2.43%)
|
37,000 |
| 27 May 2008 |
GBX |
16.25 |
16.25 |
16.06 |
16.06 |
16.06 |
-0.19 (-1.17%)
|
3,000 |
| 23 May 2008 |
GBX |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.083 (-0.51%)
|
93,000 |
| 22 May 2008 |
GBX |
16.25 |
16.333 |
16.25 |
16.333 |
16.333 |
0.0 (0.0%)
|
250 |
| 20 May 2008 |
GBX |
16.25 |
16.333 |
16.25 |
16.333 |
16.333 |
-0.167 (-1.01%)
|
30,000 |
| 19 May 2008 |
GBX |
16.5 |
16.5 |
16.25 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
2,500 |
| 13 May 2008 |
GBX |
16.5 |
16.5 |
16 |
16 |
16 |
-0.9 (-5.33%)
|
114,692 |
| 9 May 2008 |
GBX |
16.5 |
16.9 |
16.5 |
16.9 |
16.9 |
-0.1 (-0.59%)
|
6,000 |
| 8 May 2008 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
10,000 |
| 7 May 2008 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
10,000 |
| 6 May 2008 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
58,823 |
| 29 Apr 2008 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
4,139 |
| 28 Apr 2008 |
GBX |
16.5 |
17 |
16.5 |
17 |
17 |
+0.25 (+1.49%)
|
5,000 |
| 24 Apr 2008 |
GBX |
16.5 |
16.75 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
5,866 |
| 23 Apr 2008 |
GBX |
16.5 |
16.75 |
16.5 |
16.75 |
16.75 |
+0.25 (+1.52%)
|
5,882 |
| 22 Apr 2008 |
GBX |
16.75 |
16.75 |
16.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
37,414 |
| 21 Apr 2008 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
15,000 |
| 16 Apr 2008 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
+0.06 (+0.35%)
|
6,000 |
| 15 Apr 2008 |
GBX |
16.75 |
16.94 |
16.75 |
16.94 |
16.94 |
+0.17 (+1.01%)
|
8,147 |
| 14 Apr 2008 |
GBX |
16.75 |
16.77 |
16.75 |
16.77 |
16.77 |
-0.17 (-1.00%)
|
7,898 |
| 11 Apr 2008 |
GBX |
17.25 |
17.25 |
16.75 |
16.94 |
16.94 |
-0.06 (-0.35%)
|
5,349 |
| 10 Apr 2008 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
7,543 |
| 9 Apr 2008 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
+0.25 (+1.49%)
|
19,868 |
| 8 Apr 2008 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.1 (-0.59%)
|
8,621 |
