Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2008 |
GBX |
16.75 |
16.85 |
16.75 |
16.85 |
16.85 |
0.0 (0.0%)
|
9,412 |
| 4 Apr 2008 |
GBX |
16.75 |
16.85 |
16.75 |
16.85 |
16.85 |
+0.35 (+2.12%)
|
9,378 |
| 3 Apr 2008 |
GBX |
16.75 |
16.75 |
16.5 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
10,500 |
| 1 Apr 2008 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.1 (-0.59%)
|
10,006 |
| 31 Mar 2008 |
GBX |
16.75 |
16.85 |
16.75 |
16.85 |
16.85 |
-0.05 (-0.30%)
|
54,291 |
| 28 Mar 2008 |
GBX |
16.75 |
16.9 |
16.75 |
16.9 |
16.9 |
-0.04 (-0.24%)
|
201,764 |
| 26 Mar 2008 |
GBX |
17 |
17 |
16.75 |
16.94 |
16.94 |
-0.21 (-1.22%)
|
6,000 |
| 19 Mar 2008 |
GBX |
17.25 |
17.25 |
17.15 |
17.15 |
17.15 |
0.0 (0.0%)
|
3,548 |
| 17 Mar 2008 |
GBX |
17.25 |
17.25 |
17.15 |
17.15 |
17.15 |
-0.29 (-1.66%)
|
7,900 |
| 12 Mar 2008 |
GBX |
17.25 |
17.44 |
17.25 |
17.44 |
17.44 |
+0.19 (+1.10%)
|
1,000 |
| 11 Mar 2008 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
5,000 |
| 7 Mar 2008 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
71,067 |
| 6 Mar 2008 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.062 (+0.36%)
|
1,500 |
| 5 Mar 2008 |
GBX |
17.25 |
17.25 |
17.188 |
17.188 |
17.188 |
+0.158 (+0.93%)
|
8,842 |
| 3 Mar 2008 |
GBX |
17.25 |
17.25 |
17.03 |
17.03 |
17.03 |
-0.15 (-0.87%)
|
1,500 |
| 29 Feb 2008 |
GBX |
17.25 |
17.25 |
17.18 |
17.18 |
17.18 |
0.0 (0.0%)
|
30,000 |
| 28 Feb 2008 |
GBX |
17.25 |
17.25 |
17.18 |
17.18 |
17.18 |
0.0 (0.0%)
|
10,000 |
| 27 Feb 2008 |
GBX |
17.25 |
17.25 |
17.18 |
17.18 |
17.18 |
-0.008 (-0.05%)
|
32,639 |
| 26 Feb 2008 |
GBX |
17.25 |
17.25 |
17.188 |
17.188 |
17.188 |
-0.032 (-0.19%)
|
7,453 |
| 25 Feb 2008 |
GBX |
17.25 |
17.25 |
17.22 |
17.22 |
17.22 |
+0.02 (+0.12%)
|
5,720 |
| 22 Feb 2008 |
GBX |
17.25 |
17.25 |
17.2 |
17.2 |
17.2 |
-0.1 (-0.58%)
|
50,000 |
| 15 Feb 2008 |
GBX |
17 |
17.3 |
17 |
17.3 |
17.3 |
-0.05 (-0.29%)
|
1,500 |
| 14 Feb 2008 |
GBX |
17 |
17.35 |
17 |
17.35 |
17.35 |
+0.35 (+2.06%)
|
30,000 |
| 13 Feb 2008 |
GBX |
17 |
17.25 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
110,000 |
| 8 Feb 2008 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-0.5 (-2.86%)
|
9,084 |
| 6 Feb 2008 |
GBX |
17.75 |
17.75 |
17.5 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
10,000 |
| 5 Feb 2008 |
GBX |
18 |
18 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
5,000 |
| 1 Feb 2008 |
GBX |
18 |
18 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
31,005 |
| 31 Jan 2008 |
GBX |
18 |
18 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
25,000 |
| 30 Jan 2008 |
GBX |
18.75 |
18.75 |
17.75 |
17.75 |
17.75 |
-0.75 (-4.05%)
|
100,000 |
