Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2008 |
GBX |
18.75 |
18.75 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
90,000 |
| 28 Jan 2008 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
80,000 |
| 25 Jan 2008 |
GBX |
19.25 |
19.25 |
19 |
19 |
19 |
-0.45 (-2.31%)
|
9,500 |
| 23 Jan 2008 |
GBX |
19.75 |
19.75 |
19.45 |
19.45 |
19.45 |
0.0 (0.0%)
|
30,613 |
| 22 Jan 2008 |
GBX |
20.5 |
20.5 |
19.45 |
19.45 |
19.45 |
-0.55 (-2.75%)
|
28,012 |
| 21 Jan 2008 |
GBX |
20.75 |
20.75 |
20 |
20 |
20 |
-0.9 (-4.31%)
|
61,919 |
| 18 Jan 2008 |
GBX |
20.75 |
20.9 |
20.75 |
20.9 |
20.9 |
+0.6 (+2.96%)
|
22,000 |
| 17 Jan 2008 |
GBX |
20.25 |
20.75 |
20.25 |
20.3 |
20.3 |
+0.28 (+1.40%)
|
7,000 |
| 16 Jan 2008 |
GBX |
20 |
20.02 |
20 |
20.02 |
20.02 |
-0.36 (-1.77%)
|
47,058 |
| 14 Jan 2008 |
GBX |
20 |
20.38 |
20 |
20.38 |
20.38 |
-0.43 (-2.07%)
|
5,763 |
| 10 Jan 2008 |
GBX |
20.25 |
20.81 |
20.25 |
20.81 |
20.81 |
+0.56 (+2.77%)
|
20,000 |
| 9 Jan 2008 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.544 (+2.76%)
|
25,000 |
| 4 Jan 2008 |
GBX |
20.5 |
20.75 |
19.7059 |
19.7059 |
19.7059 |
-0.794 (-3.87%)
|
677,626 |
| 3 Jan 2008 |
GBX |
19.75 |
20.5 |
19.75 |
20.5 |
20.5 |
+0.19 (+0.94%)
|
9,634 |
| 31 Dec 2007 |
GBX |
19.75 |
20.31 |
19.75 |
20.31 |
20.31 |
+0.56 (+2.84%)
|
123 |
| 27 Dec 2007 |
GBX |
19.5 |
19.75 |
19.5 |
19.75 |
19.75 |
+0.75 (+3.95%)
|
28,000 |
| 21 Dec 2007 |
GBX |
19.5 |
19.5 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
115,000 |
| 20 Dec 2007 |
GBX |
19.25 |
19.5 |
19.25 |
19.5 |
19.5 |
0.0 (0.0%)
|
25,000 |
| 17 Dec 2007 |
GBX |
19 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
115,000 |
| 14 Dec 2007 |
GBX |
19 |
19.5 |
19 |
19.5 |
19.5 |
+1 (+5.41%)
|
100,000 |
| 13 Dec 2007 |
GBX |
18.25 |
19 |
18.25 |
18.5 |
18.5 |
0.0 (0.0%)
|
490,117 |
| 12 Dec 2007 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
64,117 |
| 11 Dec 2007 |
GBX |
18.25 |
18.5 |
18.25 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
1,352 |
| 7 Dec 2007 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
0.0 (0.0%)
|
83,500 |
| 6 Dec 2007 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
0.0 (0.0%)
|
9,708 |
| 5 Dec 2007 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
-1 (-5.26%)
|
16,500 |
| 3 Dec 2007 |
GBX |
19 |
19 |
18.75 |
19 |
19 |
+0.5 (+2.70%)
|
110,000 |
| 30 Nov 2007 |
GBX |
19 |
19 |
18.5 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
34,613 |
| 28 Nov 2007 |
GBX |
19.5 |
19.5 |
19 |
19 |
19 |
0.0 (0.0%)
|
8,000 |
| 27 Nov 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
-1 (-5%)
|
101,000 |
