Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2007 |
GBX |
20 |
20 |
20 |
20 |
20 |
+0.75 (+3.90%)
|
4,013,208 |
| 23 Nov 2007 |
GBX |
20 |
20 |
19.25 |
19.25 |
19.25 |
-0.75 (-3.75%)
|
1,856,469 |
| 22 Nov 2007 |
GBX |
20.75 |
20.75 |
20 |
20 |
20 |
-0.75 (-3.61%)
|
216,331 |
| 21 Nov 2007 |
GBX |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.417 (-1.97%)
|
50,000 |
| 20 Nov 2007 |
GBX |
20.75 |
21.167 |
20.75 |
21.167 |
21.167 |
+0.667 (+3.25%)
|
77,841 |
| 19 Nov 2007 |
GBX |
20.5 |
20.75 |
20.5 |
20.5 |
20.5 |
+0.75 (+3.80%)
|
100,046 |
| 16 Nov 2007 |
GBX |
20.5 |
20.5 |
19.75 |
19.75 |
19.75 |
-1.083 (-5.20%)
|
42,500 |
| 15 Nov 2007 |
GBX |
20.5 |
20.833 |
20.5 |
20.833 |
20.833 |
+1.333 (+6.84%)
|
12,670 |
| 14 Nov 2007 |
GBX |
20.5 |
20.5 |
19.5 |
19.5 |
19.5 |
-0.25 (-1.27%)
|
33,296 |
| 13 Nov 2007 |
GBX |
20 |
20.5 |
19.75 |
19.75 |
19.75 |
-0.95 (-4.59%)
|
35,000 |
| 12 Nov 2007 |
GBX |
20.75 |
21 |
20 |
20.7 |
20.7 |
+1.7 (+8.95%)
|
231,036 |
| 9 Nov 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
-1 (-5%)
|
33,333 |
| 8 Nov 2007 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.06 (-0.30%)
|
10,000 |
| 7 Nov 2007 |
GBX |
20.25 |
20.25 |
20.06 |
20.06 |
20.06 |
-0.19 (-0.94%)
|
11,668 |
| 6 Nov 2007 |
GBX |
20 |
20.25 |
20 |
20.25 |
20.25 |
+1.25 (+6.58%)
|
28,000 |
| 2 Nov 2007 |
GBX |
21.25 |
21.25 |
19 |
19 |
19 |
-2 (-9.52%)
|
86,222 |
| 1 Nov 2007 |
GBX |
21 |
21.5 |
21 |
21 |
21 |
0.0 (0.0%)
|
208,147 |
| 31 Oct 2007 |
GBX |
20.25 |
21 |
20.25 |
21 |
21 |
+0.75 (+3.70%)
|
586,438 |
| 30 Oct 2007 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.19 (-0.93%)
|
2,419 |
| 29 Oct 2007 |
GBX |
20.25 |
20.44 |
20.25 |
20.44 |
20.44 |
0.0 (0.0%)
|
243 |
| 26 Oct 2007 |
GBX |
20.25 |
20.44 |
20.25 |
20.44 |
20.44 |
+0.38 (+1.89%)
|
1,158 |
| 25 Oct 2007 |
GBX |
20.25 |
20.25 |
20.06 |
20.06 |
20.06 |
-0.38 (-1.86%)
|
12,344 |
| 24 Oct 2007 |
GBX |
20.25 |
20.44 |
20.25 |
20.44 |
20.44 |
+0.44 (+2.20%)
|
122 |
| 23 Oct 2007 |
GBX |
20.5 |
20.5 |
20 |
20 |
20 |
-0.775 (-3.73%)
|
67,203 |
| 22 Oct 2007 |
GBX |
20.75 |
20.775 |
20.75 |
20.775 |
20.775 |
+0.025 (+0.12%)
|
507,890 |
| 19 Oct 2007 |
GBX |
20.5 |
20.75 |
20.5 |
20.75 |
20.75 |
+0.05 (+0.24%)
|
50,000 |
| 18 Oct 2007 |
GBX |
20.5 |
20.7 |
20.5 |
20.7 |
20.7 |
+1.2 (+6.15%)
|
1,624 |
| 15 Oct 2007 |
GBX |
20.25 |
20.25 |
19.5 |
19.5 |
19.5 |
-1.05 (-5.11%)
|
9,784 |
| 12 Oct 2007 |
GBX |
20.25 |
20.55 |
20.25 |
20.55 |
20.55 |
+1.55 (+8.16%)
|
5,000 |
| 9 Oct 2007 |
GBX |
20.25 |
20.25 |
19 |
19 |
19 |
-1.81 (-8.70%)
|
45,000 |
