Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2007 |
GBX |
20.25 |
20.81 |
20.25 |
20.81 |
20.81 |
+0.26 (+1.27%)
|
5,000 |
| 2 Oct 2007 |
GBX |
20.25 |
20.55 |
20.25 |
20.55 |
20.55 |
-0.2 (-0.96%)
|
10,000 |
| 28 Sep 2007 |
GBX |
20.25 |
20.75 |
20.25 |
20.75 |
20.75 |
-0.06 (-0.29%)
|
20,000 |
| 26 Sep 2007 |
GBX |
20.25 |
20.81 |
20.25 |
20.81 |
20.81 |
+0.06 (+0.29%)
|
30,211 |
| 25 Sep 2007 |
GBX |
20 |
20.75 |
20 |
20.75 |
20.75 |
+1.75 (+9.21%)
|
15,000 |
| 19 Sep 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
+1 (+5.56%)
|
3,000 |
| 18 Sep 2007 |
GBX |
20 |
20 |
18 |
18 |
18 |
-1.1 (-5.76%)
|
20,000 |
| 17 Sep 2007 |
GBX |
20.5 |
20.5 |
19.1 |
19.1 |
19.1 |
-0.975 (-4.86%)
|
30,000 |
| 14 Sep 2007 |
GBX |
20.5 |
20.5 |
20.075 |
20.075 |
20.075 |
-0.05 (-0.25%)
|
1,789 |
| 13 Sep 2007 |
GBX |
20.5 |
20.5 |
20.125 |
20.125 |
20.125 |
+1.532 (+8.24%)
|
20,000 |
| 10 Sep 2007 |
GBX |
20.5 |
20.5 |
18.5925 |
18.5925 |
18.5925 |
-1.407 (-7.04%)
|
69,987 |
| 7 Sep 2007 |
GBX |
20.5 |
20.5 |
20 |
20 |
20 |
-0.7 (-3.38%)
|
18,894 |
| 5 Sep 2007 |
GBX |
20.5 |
20.7 |
20.5 |
20.7 |
20.7 |
-0.175 (-0.84%)
|
163,500 |
| 4 Sep 2007 |
GBX |
20.5 |
20.875 |
20.5 |
20.875 |
20.875 |
0.0 (0.0%)
|
142,815 |
| 3 Sep 2007 |
GBX |
20.75 |
20.875 |
20.5 |
20.875 |
20.875 |
+1.125 (+5.70%)
|
75,557 |
| 31 Aug 2007 |
GBX |
19 |
20.75 |
19 |
19.75 |
19.75 |
+0.75 (+3.95%)
|
304,762 |
| 30 Aug 2007 |
GBX |
17 |
19.25 |
17 |
19 |
19 |
+1.05 (+5.85%)
|
135,000 |
| 29 Aug 2007 |
GBX |
17 |
17.95 |
17 |
17.95 |
17.95 |
+0.45 (+2.57%)
|
52,258 |
| 21 Aug 2007 |
GBX |
17 |
17.5 |
17 |
17.5 |
17.5 |
+1.5 (+9.38%)
|
50,000 |
| 20 Aug 2007 |
GBX |
17 |
17 |
16 |
16 |
16 |
-3.95 (-19.80%)
|
43,782 |
| 17 Aug 2007 |
GBX |
18.75 |
19.95 |
16.75 |
19.95 |
19.95 |
+1.2 (+6.40%)
|
88,000 |
| 16 Aug 2007 |
GBX |
19 |
19 |
18.75 |
18.75 |
18.75 |
-1.2 (-6.02%)
|
62,234 |
| 15 Aug 2007 |
GBX |
20 |
20 |
19 |
19.95 |
19.95 |
+0.7 (+3.64%)
|
422,100 |
| 14 Aug 2007 |
GBX |
20 |
20 |
19.25 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
16,000 |
| 6 Aug 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
-2 (-9.52%)
|
5,933 |
| 31 Jul 2007 |
GBX |
19.5 |
21 |
19.5 |
21 |
21 |
+0.75 (+3.70%)
|
100,000 |
| 30 Jul 2007 |
GBX |
19.5 |
20.25 |
19.5 |
20.25 |
20.25 |
+1.75 (+9.46%)
|
3,476 |
| 27 Jul 2007 |
GBX |
19.5 |
19.5 |
18.5 |
18.5 |
18.5 |
-0.25 (-1.33%)
|
1,945 |
| 26 Jul 2007 |
GBX |
19.5 |
19.5 |
18.75 |
18.75 |
18.75 |
-1.15 (-5.78%)
|
6,500 |
| 25 Jul 2007 |
GBX |
19.5 |
19.9 |
19.5 |
19.9 |
19.9 |
+0.9 (+4.74%)
|
4,000 |
