Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBX |
1.92 |
1.996 |
1.902 |
1.949 |
1.949 |
+0.009 (+0.46%)
|
1,013,220 |
| 18 Nov 2021 |
GBX |
1.99 |
1.99 |
1.9 |
1.94 |
1.94 |
0.0 (0.0%)
|
516,471 |
| 17 Nov 2021 |
GBX |
1.898 |
2 |
1.898 |
1.94 |
1.94 |
-0.01 (-0.51%)
|
1,839,971 |
| 16 Nov 2021 |
GBX |
1.902 |
1.9883 |
1.898 |
1.95 |
1.95 |
0.0 (0.0%)
|
3,339,278 |
| 15 Nov 2021 |
GBX |
1.998 |
2.095 |
1.905 |
1.95 |
1.95 |
-0.079 (-3.89%)
|
5,921,935 |
| 12 Nov 2021 |
GBX |
1.96 |
2.03 |
1.9522 |
2.029 |
2.029 |
+0.025 (+1.25%)
|
5,754,485 |
| 11 Nov 2021 |
GBX |
1.902 |
2.135 |
1.902 |
2.004 |
2.004 |
+0.035 (+1.78%)
|
5,578,246 |
| 10 Nov 2021 |
GBX |
2.025 |
2.1 |
1.906 |
1.969 |
1.969 |
-0.015 (-0.76%)
|
3,530,256 |
| 9 Nov 2021 |
GBX |
2.07 |
2.0749 |
1.906 |
1.984 |
1.984 |
-0.031 (-1.54%)
|
3,990,987 |
| 8 Nov 2021 |
GBX |
1.98 |
2.14 |
1.98 |
2.015 |
2.015 |
+0.03 (+1.51%)
|
12,939,835 |
| 5 Nov 2021 |
GBX |
1.924 |
2.0164 |
1.854 |
1.985 |
1.985 |
+0.011 (+0.56%)
|
6,029,073 |
| 4 Nov 2021 |
GBX |
1.95 |
2.03 |
1.948 |
1.974 |
1.974 |
0.0 (0.0%)
|
5,480,093 |
| 3 Nov 2021 |
GBX |
1.948 |
2.045 |
1.933 |
1.974 |
1.974 |
-0.026 (-1.30%)
|
2,381,411 |
| 2 Nov 2021 |
GBX |
2.04 |
2.05 |
1.948 |
2 |
2 |
+0.001 (+0.05%)
|
1,903,488 |
| 1 Nov 2021 |
GBX |
1.9 |
2.045 |
1.85 |
1.999 |
1.999 |
+0.074 (+3.84%)
|
3,727,354 |
| 29 Oct 2021 |
GBX |
1.92 |
2.04 |
1.866 |
1.925 |
1.925 |
-0.045 (-2.28%)
|
4,311,550 |
| 28 Oct 2021 |
GBX |
1.948 |
2.095 |
1.9 |
1.97 |
1.97 |
-0.03 (-1.50%)
|
2,984,971 |
| 27 Oct 2021 |
GBX |
1.932 |
2.105 |
1.802 |
2 |
2 |
+0.115 (+6.10%)
|
1,411,671 |
| 26 Oct 2021 |
GBX |
1.95 |
2.05 |
1.8542 |
1.885 |
1.885 |
-0.12 (-5.99%)
|
3,918,839 |
| 25 Oct 2021 |
GBX |
1.97 |
2.18 |
1.902 |
2.005 |
2.005 |
-0.017 (-0.82%)
|
2,989,659 |
| 22 Oct 2021 |
GBX |
2 |
2.195 |
1.902 |
2.0215 |
2.0215 |
+0.021 (+1.08%)
|
891,531 |
| 21 Oct 2021 |
GBX |
1.948 |
2.095 |
1.902 |
2 |
2 |
+0.003 (+0.13%)
|
1,944,673 |
| 20 Oct 2021 |
GBX |
2.045 |
2.14 |
1.91 |
1.9975 |
1.9975 |
-0.026 (-1.31%)
|
1,719,501 |
| 19 Oct 2021 |
GBX |
2.14 |
2.15 |
1.95 |
2.024 |
2.024 |
-0.061 (-2.93%)
|
2,088,689 |
| 18 Oct 2021 |
GBX |
2.2 |
2.23 |
1.9989 |
2.085 |
2.085 |
-0.037 (-1.77%)
|
8,213,137 |
| 15 Oct 2021 |
GBX |
2.06 |
2.2556 |
1.8283 |
2.1225 |
2.1225 |
+0.116 (+5.78%)
|
12,037,336 |
| 14 Oct 2021 |
GBX |
1.968 |
2.065 |
1.802 |
2.0065 |
2.0065 |
+0.002 (+0.07%)
|
5,547,747 |
| 13 Oct 2021 |
GBX |
1.95 |
2.0098 |
1.802 |
2.005 |
2.005 |
+0.004 (+0.17%)
|
7,130,302 |
| 12 Oct 2021 |
GBX |
1.942 |
2.06 |
1.865 |
2.0015 |
2.0015 |
+0.07 (+3.65%)
|
4,876,410 |
| 11 Oct 2021 |
GBX |
1.972 |
2.065 |
1.8 |
1.931 |
1.931 |
+0.009 (+0.44%)
|
1,029,013 |
