Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBX |
1.886 |
2.065 |
1.852 |
1.9225 |
1.9225 |
-0.013 (-0.65%)
|
3,187,009 |
| 7 Oct 2021 |
GBX |
1.8 |
2.095 |
1.8 |
1.935 |
1.935 |
-0.013 (-0.64%)
|
76,278 |
| 6 Oct 2021 |
GBX |
1.955 |
2.095 |
1.802 |
1.9475 |
1.9475 |
-0.003 (-0.13%)
|
1,828,301 |
| 5 Oct 2021 |
GBX |
2.02 |
2.095 |
1.802 |
1.95 |
1.95 |
+0.046 (+2.44%)
|
4,027,879 |
| 4 Oct 2021 |
GBX |
2.025 |
2.025 |
1.8223 |
1.9035 |
1.9035 |
-0.029 (-1.48%)
|
5,619,196 |
| 1 Oct 2021 |
GBX |
1.944 |
2.0273 |
1.85 |
1.932 |
1.932 |
+0.035 (+1.85%)
|
6,649,776 |
| 30 Sep 2021 |
GBX |
1.906 |
2.135 |
1.75 |
1.897 |
1.897 |
-0.171 (-8.25%)
|
8,341,630 |
| 29 Sep 2021 |
GBX |
1.938 |
2.14 |
1.877 |
2.0675 |
2.0675 |
+0.099 (+5.00%)
|
12,997,051 |
| 28 Sep 2021 |
GBX |
1.938 |
2.0949 |
1.938 |
1.969 |
1.969 |
+0.02 (+1.03%)
|
1,492,902 |
| 27 Sep 2021 |
GBX |
1.938 |
2.14 |
1.938 |
1.949 |
1.949 |
+0.009 (+0.46%)
|
3,035,490 |
| 24 Sep 2021 |
GBX |
2 |
2.14 |
1.86 |
1.94 |
1.94 |
-0.14 (-6.73%)
|
3,180,080 |
| 23 Sep 2021 |
GBX |
2 |
2.185 |
1.942 |
2.08 |
2.08 |
+0.087 (+4.39%)
|
3,463,034 |
| 22 Sep 2021 |
GBX |
2.035 |
2.06 |
1.938 |
1.9925 |
1.9925 |
-0.001 (-0.03%)
|
2,007,003 |
| 21 Sep 2021 |
GBX |
1.962 |
2.08 |
1.9355 |
1.993 |
1.993 |
+0.011 (+0.53%)
|
3,350,860 |
| 20 Sep 2021 |
GBX |
1.874 |
2.095 |
1.874 |
1.9825 |
1.9825 |
-0.048 (-2.34%)
|
6,369,797 |
| 17 Sep 2021 |
GBX |
1.95 |
2.14 |
1.912 |
2.03 |
2.03 |
+0.025 (+1.25%)
|
6,385,405 |
| 16 Sep 2021 |
GBX |
1.998 |
2.18 |
1.8334 |
2.005 |
2.005 |
-0.039 (-1.91%)
|
13,291,102 |
| 15 Sep 2021 |
GBX |
2 |
2.2 |
1.998 |
2.044 |
2.044 |
-0.045 (-2.15%)
|
1,244,992 |
| 14 Sep 2021 |
GBX |
2.1 |
2.295 |
1.998 |
2.089 |
2.089 |
+0.065 (+3.21%)
|
4,681,840 |
| 13 Sep 2021 |
GBX |
2.1 |
2.1 |
1.998 |
2.024 |
2.024 |
+0.013 (+0.62%)
|
2,013,208 |
| 10 Sep 2021 |
GBX |
1.95 |
2.095 |
1.87 |
2.0115 |
2.0115 |
+0.011 (+0.58%)
|
7,511,046 |
| 9 Sep 2021 |
GBX |
1.944 |
2.0628 |
1.866 |
2 |
2 |
+0.055 (+2.83%)
|
2,470,509 |
| 8 Sep 2021 |
GBX |
1.838 |
2.085 |
1.802 |
1.945 |
1.945 |
+0.059 (+3.13%)
|
7,126,300 |
| 7 Sep 2021 |
GBX |
1.86 |
1.986 |
1.804 |
1.886 |
1.886 |
-0.008 (-0.42%)
|
3,317,067 |
| 6 Sep 2021 |
GBX |
1.9 |
2.065 |
1.802 |
1.894 |
1.894 |
+0.023 (+1.23%)
|
6,884,923 |
| 3 Sep 2021 |
GBX |
2.08 |
2.1 |
1.802 |
1.871 |
1.871 |
-0.264 (-12.37%)
|
14,944,557 |
| 2 Sep 2021 |
GBX |
2.08 |
2.2805 |
2.011 |
2.135 |
2.135 |
-0.065 (-2.95%)
|
6,780,255 |
| 1 Sep 2021 |
GBX |
2.17 |
2.3 |
2.025 |
2.2 |
2.2 |
-0.03 (-1.35%)
|
4,265,948 |
| 31 Aug 2021 |
GBX |
2.05 |
2.2805 |
2.02 |
2.23 |
2.23 |
+0.11 (+5.19%)
|
8,225,365 |
| 27 Aug 2021 |
GBX |
2.1 |
2.395 |
1.998 |
2.12 |
2.12 |
+0.073 (+3.59%)
|
2,867,820 |
