Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
2.1 |
2.1 |
1.93 |
2.0465 |
2.0465 |
+0.003 (+0.12%)
|
3,144,493 |
| 25 Aug 2021 |
GBX |
2.015 |
2.195 |
1.861 |
2.044 |
2.044 |
+0.079 (+4.02%)
|
5,188,186 |
| 24 Aug 2021 |
GBX |
2.005 |
2.195 |
1.898 |
1.965 |
1.965 |
+0.018 (+0.92%)
|
3,583,387 |
| 23 Aug 2021 |
GBX |
1.902 |
2.195 |
1.7549 |
1.947 |
1.947 |
+0.094 (+5.07%)
|
8,099,296 |
| 20 Aug 2021 |
GBX |
2.4 |
2.6925 |
1.7555 |
1.853 |
1.853 |
-0.597 (-24.37%)
|
49,262,788 |
| 19 Aug 2021 |
GBX |
2.15 |
2.69 |
2 |
2.45 |
2.45 |
+0.347 (+16.53%)
|
51,664,823 |
| 18 Aug 2021 |
GBX |
1.97 |
2.25 |
1.85 |
2.1025 |
2.1025 |
+0.255 (+13.77%)
|
22,148,077 |
| 17 Aug 2021 |
GBX |
2 |
2.145 |
1.702 |
1.848 |
1.848 |
+0.061 (+3.41%)
|
11,265,781 |
| 16 Aug 2021 |
GBX |
1.824 |
1.8555 |
1.682 |
1.787 |
1.787 |
+0.039 (+2.23%)
|
1,313,119 |
| 13 Aug 2021 |
GBX |
1.848 |
1.848 |
1.652 |
1.748 |
1.748 |
+0.034 (+1.98%)
|
845,414 |
| 12 Aug 2021 |
GBX |
1.754 |
1.8199 |
1.656 |
1.714 |
1.714 |
-0.085 (-4.72%)
|
2,698,585 |
| 11 Aug 2021 |
GBX |
1.85 |
1.85 |
1.7231 |
1.799 |
1.799 |
-0.042 (-2.28%)
|
5,560,154 |
| 10 Aug 2021 |
GBX |
1.794 |
1.9 |
1.778 |
1.841 |
1.841 |
+0.002 (+0.11%)
|
2,491,349 |
| 9 Aug 2021 |
GBX |
1.86 |
1.948 |
1.774 |
1.839 |
1.839 |
+0.005 (+0.27%)
|
4,010,249 |
| 6 Aug 2021 |
GBX |
1.85 |
1.9583 |
1.774 |
1.834 |
1.834 |
+0.001 (+0.05%)
|
13,277,484 |
| 5 Aug 2021 |
GBX |
1.63 |
1.95 |
1.628 |
1.833 |
1.833 |
+0.205 (+12.59%)
|
28,577,683 |
| 4 Aug 2021 |
GBX |
1.628 |
1.85 |
1.588 |
1.628 |
1.628 |
+0.029 (+1.81%)
|
5,378,092 |
| 3 Aug 2021 |
GBX |
1.624 |
1.6539 |
1.588 |
1.599 |
1.599 |
-0.038 (-2.32%)
|
2,270,138 |
| 2 Aug 2021 |
GBX |
1.6 |
1.65 |
1.58 |
1.637 |
1.637 |
+0.047 (+2.96%)
|
3,342,270 |
| 30 Jul 2021 |
GBX |
1.588 |
1.6599 |
1.57 |
1.59 |
1.59 |
-0.023 (-1.43%)
|
1,685,457 |
| 29 Jul 2021 |
GBX |
1.64 |
1.65 |
1.588 |
1.613 |
1.613 |
-0.006 (-0.37%)
|
5,228,181 |
| 28 Jul 2021 |
GBX |
1.59 |
1.65 |
1.5568 |
1.619 |
1.619 |
+0.015 (+0.94%)
|
6,701,832 |
| 27 Jul 2021 |
GBX |
1.646 |
1.65 |
1.57 |
1.604 |
1.604 |
0.0 (0.0%)
|
909,546 |
| 26 Jul 2021 |
GBX |
1.6 |
1.648 |
1.55 |
1.604 |
1.604 |
+0.007 (+0.44%)
|
917,279 |
| 23 Jul 2021 |
GBX |
1.52 |
1.648 |
1.512 |
1.597 |
1.597 |
+0.047 (+3.03%)
|
2,546,249 |
| 22 Jul 2021 |
GBX |
1.578 |
1.629 |
1.51 |
1.55 |
1.55 |
-0.13 (-7.74%)
|
8,492,035 |
| 21 Jul 2021 |
GBX |
1.592 |
1.68 |
1.578 |
1.68 |
1.68 |
+0.093 (+5.86%)
|
1,824,909 |
| 20 Jul 2021 |
GBX |
1.578 |
1.726 |
1.548 |
1.587 |
1.587 |
+0.014 (+0.89%)
|
5,645,875 |
| 19 Jul 2021 |
GBX |
1.582 |
1.64 |
1.51 |
1.573 |
1.573 |
-0.03 (-1.87%)
|
7,910,501 |
| 16 Jul 2021 |
GBX |
1.55 |
1.7 |
1.548 |
1.603 |
1.603 |
-0.017 (-1.05%)
|
2,663,703 |
