Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
GBX |
1.61 |
1.63 |
1.5 |
1.62 |
1.62 |
+0.012 (+0.75%)
|
13,393,772 |
| 14 Jul 2021 |
GBX |
1.632 |
1.686 |
1.608 |
1.608 |
1.608 |
-0.04 (-2.43%)
|
7,340,352 |
| 13 Jul 2021 |
GBX |
1.748 |
1.748 |
1.61 |
1.648 |
1.648 |
-0.024 (-1.44%)
|
6,963,752 |
| 12 Jul 2021 |
GBX |
1.612 |
1.734 |
1.6 |
1.672 |
1.672 |
+0.012 (+0.72%)
|
1,058,189 |
| 9 Jul 2021 |
GBX |
1.602 |
1.738 |
1.598 |
1.66 |
1.66 |
+0.062 (+3.88%)
|
1,468,626 |
| 8 Jul 2021 |
GBX |
1.652 |
1.75 |
1.598 |
1.598 |
1.598 |
-0.079 (-4.71%)
|
2,358,290 |
| 7 Jul 2021 |
GBX |
1.748 |
1.766 |
1.604 |
1.677 |
1.677 |
+0.009 (+0.54%)
|
1,757,972 |
| 6 Jul 2021 |
GBX |
1.67 |
1.77 |
1.612 |
1.668 |
1.668 |
+0.008 (+0.48%)
|
8,030,706 |
| 5 Jul 2021 |
GBX |
1.562 |
1.7 |
1.5 |
1.66 |
1.66 |
+0.07 (+4.40%)
|
16,591,798 |
| 2 Jul 2021 |
GBX |
1.56 |
1.68 |
1.5497 |
1.59 |
1.59 |
-0.006 (-0.38%)
|
2,879,512 |
| 1 Jul 2021 |
GBX |
1.582 |
1.742 |
1.548 |
1.596 |
1.596 |
-0.023 (-1.42%)
|
3,987,074 |
| 30 Jun 2021 |
GBX |
1.52 |
1.7116 |
1.52 |
1.619 |
1.619 |
+0.071 (+4.59%)
|
4,710,160 |
| 29 Jun 2021 |
GBX |
1.608 |
1.744 |
1.548 |
1.548 |
1.548 |
-0.101 (-6.12%)
|
7,038,362 |
| 28 Jun 2021 |
GBX |
1.594 |
1.73 |
1.5725 |
1.649 |
1.649 |
+0.004 (+0.24%)
|
4,482,071 |
| 25 Jun 2021 |
GBX |
1.594 |
1.748 |
1.5568 |
1.645 |
1.645 |
0.0 (0.0%)
|
1,066,857 |
| 24 Jun 2021 |
GBX |
1.582 |
1.7443 |
1.57 |
1.645 |
1.645 |
+0.065 (+4.11%)
|
2,899,040 |
| 23 Jun 2021 |
GBX |
1.686 |
1.72 |
1.58 |
1.58 |
1.58 |
-0.071 (-4.30%)
|
2,518,446 |
| 22 Jun 2021 |
GBX |
1.582 |
1.718 |
1.582 |
1.651 |
1.651 |
-0.045 (-2.65%)
|
1,184,883 |
| 21 Jun 2021 |
GBX |
1.65 |
1.798 |
1.6 |
1.696 |
1.696 |
+0.025 (+1.50%)
|
3,939,379 |
| 18 Jun 2021 |
GBX |
1.63 |
1.75 |
1.572 |
1.671 |
1.671 |
+0.073 (+4.57%)
|
4,278,743 |
| 17 Jun 2021 |
GBX |
1.57 |
1.65 |
1.542 |
1.598 |
1.598 |
+0.028 (+1.78%)
|
5,961,272 |
| 16 Jun 2021 |
GBX |
1.73 |
1.8 |
1.57 |
1.57 |
1.57 |
-0.066 (-4.03%)
|
2,641,883 |
| 15 Jun 2021 |
GBX |
1.47 |
1.848 |
1.47 |
1.636 |
1.636 |
+0.049 (+3.09%)
|
10,476,967 |
| 14 Jun 2021 |
GBX |
1.59 |
1.646 |
1.444 |
1.587 |
1.587 |
+0.037 (+2.39%)
|
3,799,948 |
| 11 Jun 2021 |
GBX |
1.5 |
1.648 |
1.436 |
1.55 |
1.55 |
0.0 (0.0%)
|
4,378,296 |
| 10 Jun 2021 |
GBX |
1.472 |
1.64 |
1.4 |
1.55 |
1.55 |
+0.12 (+8.39%)
|
4,861,097 |
| 9 Jun 2021 |
GBX |
1.52 |
1.52 |
1.401 |
1.43 |
1.43 |
-0.038 (-2.59%)
|
3,917,998 |
| 8 Jun 2021 |
GBX |
1.45 |
1.52 |
1.406 |
1.468 |
1.468 |
+0.017 (+1.17%)
|
1,418,533 |
| 7 Jun 2021 |
GBX |
1.49 |
1.49 |
1.4 |
1.451 |
1.451 |
-0.028 (-1.89%)
|
3,860,300 |
| 4 Jun 2021 |
GBX |
1.57 |
1.57 |
1.4581 |
1.479 |
1.479 |
-0.04 (-2.63%)
|
2,804,705 |
