Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2023 |
GBX |
0.175 |
0.1975 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
7,017,020 |
25 Jul 2023 |
GBX |
0.175 |
0.175 |
0.153 |
0.175 |
0.175 |
0.0 (0.0%)
|
2,521,964 |
24 Jul 2023 |
GBX |
0.175 |
0.1799 |
0.1525 |
0.175 |
0.175 |
0.0 (0.0%)
|
433,918 |
21 Jul 2023 |
GBX |
0.175 |
0.175 |
0.1571 |
0.175 |
0.175 |
0.0 (0.0%)
|
1,191,806 |
20 Jul 2023 |
GBX |
0.175 |
0.19 |
0.152 |
0.175 |
0.175 |
0.0 (0.0%)
|
1,194,166 |
19 Jul 2023 |
GBX |
0.175 |
0.1845 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
13,404,226 |
18 Jul 2023 |
GBX |
0.175 |
0.194 |
0.165 |
0.175 |
0.175 |
0.0 (0.0%)
|
2,941,725 |
17 Jul 2023 |
GBX |
0.175 |
0.2 |
0.165 |
0.175 |
0.175 |
0.0 (0.0%)
|
4,262,888 |
14 Jul 2023 |
GBX |
0.175 |
0.2 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
761,839 |
13 Jul 2023 |
GBX |
0.175 |
0.2 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
485,456 |
12 Jul 2023 |
GBX |
0.175 |
0.198 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
1,166,458 |
11 Jul 2023 |
GBX |
0.175 |
0.1995 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
5,039,255 |
10 Jul 2023 |
GBX |
0.2 |
0.2175 |
0.175 |
0.175 |
0.175 |
-0.025 (-12.50%)
|
1,967,604 |
7 Jul 2023 |
GBX |
0.2 |
0.219 |
0.1825 |
0.2 |
0.2 |
0.0 (0.0%)
|
4,621,822 |
6 Jul 2023 |
GBX |
0.2 |
0.2275 |
0.15 |
0.2 |
0.2 |
0.0 (0.0%)
|
10,370,292 |
5 Jul 2023 |
GBX |
0.2 |
0.2245 |
0.1825 |
0.2 |
0.2 |
0.0 (0.0%)
|
9,800,332 |
4 Jul 2023 |
GBX |
0.225 |
0.2299 |
0.1768 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
13,976,590 |
3 Jul 2023 |
GBX |
0.225 |
0.233 |
0.2125 |
0.225 |
0.225 |
0.0 (0.0%)
|
1,540,722 |
30 Jun 2023 |
GBX |
0.2 |
0.239 |
0.2 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
30,534,099 |
29 Jun 2023 |
GBX |
0.225 |
0.23 |
0.177 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
5,711,590 |
28 Jun 2023 |
GBX |
0.225 |
0.239 |
0.2111 |
0.225 |
0.225 |
0.0 (0.0%)
|
4,503,532 |
27 Jun 2023 |
GBX |
0.225 |
0.239 |
0.2 |
0.225 |
0.225 |
0.0 (0.0%)
|
2,054,449 |
26 Jun 2023 |
GBX |
0.225 |
0.2385 |
0.202 |
0.225 |
0.225 |
0.0 (0.0%)
|
7,754,162 |
23 Jun 2023 |
GBX |
0.25 |
0.2845 |
0.2 |
0.225 |
0.225 |
-0.025 (-10%)
|
10,311,214 |
22 Jun 2023 |
GBX |
0.25 |
0.29 |
0.222 |
0.25 |
0.25 |
+0.026 (+11.61%)
|
7,870,396 |
21 Jun 2023 |
GBX |
0.25 |
0.27 |
0.2 |
0.224 |
0.224 |
+0.002 (+0.90%)
|
5,218,877 |
20 Jun 2023 |
GBX |
0.25 |
0.2745 |
0.2 |
0.222 |
0.222 |
-0.008 (-3.48%)
|
15,315,400 |
19 Jun 2023 |
GBX |
0.25 |
0.2745 |
0.2 |
0.23 |
0.23 |
-0.02 (-8%)
|
9,795,035 |
16 Jun 2023 |
GBX |
0.275 |
0.279 |
0.2 |
0.25 |
0.25 |
-0.035 (-12.28%)
|
32,402,142 |
15 Jun 2023 |
GBX |
0.225 |
0.3 |
0.1668 |
0.285 |
0.285 |
+0.06 (+26.67%)
|
207,890,464 |