Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBX |
1.498 |
1.556 |
1.482 |
1.519 |
1.519 |
+0.005 (+0.33%)
|
3,466,575 |
| 2 Jun 2021 |
GBX |
1.49 |
1.598 |
1.4662 |
1.514 |
1.514 |
-0.001 (-0.07%)
|
2,139,625 |
| 1 Jun 2021 |
GBX |
1.57 |
1.596 |
1.402 |
1.515 |
1.515 |
+0.006 (+0.40%)
|
3,482,961 |
| 28 May 2021 |
GBX |
1.5 |
1.576 |
1.45 |
1.509 |
1.509 |
-0.017 (-1.11%)
|
2,757,321 |
| 27 May 2021 |
GBX |
1.61 |
1.64 |
1.454 |
1.526 |
1.526 |
-0.005 (-0.33%)
|
1,731,332 |
| 26 May 2021 |
GBX |
1.608 |
1.608 |
1.4941 |
1.531 |
1.531 |
-0.022 (-1.42%)
|
1,156,704 |
| 25 May 2021 |
GBX |
1.5 |
1.618 |
1.48 |
1.553 |
1.553 |
+0.068 (+4.58%)
|
4,520,333 |
| 24 May 2021 |
GBX |
1.59 |
1.64 |
1.4518 |
1.485 |
1.485 |
-0.005 (-0.34%)
|
3,135,022 |
| 21 May 2021 |
GBX |
1.496 |
1.688 |
1.43 |
1.49 |
1.49 |
+0.04 (+2.76%)
|
3,340,353 |
| 20 May 2021 |
GBX |
1.48 |
1.596 |
1.412 |
1.45 |
1.45 |
-0.018 (-1.23%)
|
1,248,747 |
| 19 May 2021 |
GBX |
1.488 |
1.66 |
1.436 |
1.468 |
1.468 |
-0.072 (-4.68%)
|
4,660,866 |
| 18 May 2021 |
GBX |
1.552 |
1.688 |
1.52 |
1.54 |
1.54 |
-0.068 (-4.23%)
|
3,536,150 |
| 17 May 2021 |
GBX |
1.49 |
1.648 |
1.4839 |
1.608 |
1.608 |
+0.103 (+6.84%)
|
6,878,044 |
| 14 May 2021 |
GBX |
1.47 |
1.55 |
1.4557 |
1.505 |
1.505 |
-0.004 (-0.27%)
|
4,094,552 |
| 13 May 2021 |
GBX |
1.42 |
1.56 |
1.412 |
1.509 |
1.509 |
+0.02 (+1.34%)
|
11,181,219 |
| 12 May 2021 |
GBX |
1.452 |
1.574 |
1.452 |
1.489 |
1.489 |
-0.026 (-1.72%)
|
3,553,923 |
| 11 May 2021 |
GBX |
1.434 |
1.56 |
1.428 |
1.515 |
1.515 |
+0.039 (+2.64%)
|
5,213,540 |
| 10 May 2021 |
GBX |
1.48 |
1.518 |
1.4 |
1.476 |
1.476 |
+0.039 (+2.71%)
|
3,037,983 |
| 7 May 2021 |
GBX |
1.488 |
1.518 |
1.402 |
1.437 |
1.437 |
-0.018 (-1.24%)
|
4,194,359 |
| 6 May 2021 |
GBX |
1.508 |
1.51 |
1.37 |
1.455 |
1.455 |
+0.007 (+0.48%)
|
3,462,287 |
| 5 May 2021 |
GBX |
1.5 |
1.548 |
1.352 |
1.448 |
1.448 |
-0.007 (-0.48%)
|
2,924,518 |
| 4 May 2021 |
GBX |
1.58 |
1.58 |
1.4 |
1.455 |
1.455 |
-0.049 (-3.26%)
|
4,598,638 |
| 30 Apr 2021 |
GBX |
1.52 |
1.668 |
1.48 |
1.504 |
1.504 |
-0.074 (-4.69%)
|
7,392,649 |
| 29 Apr 2021 |
GBX |
1.7 |
1.716 |
1.5093 |
1.578 |
1.578 |
-0.067 (-4.07%)
|
3,851,002 |
| 28 Apr 2021 |
GBX |
1.622 |
1.748 |
1.552 |
1.645 |
1.645 |
+0.001 (+0.06%)
|
5,513,923 |
| 27 Apr 2021 |
GBX |
1.7 |
1.746 |
1.612 |
1.644 |
1.644 |
-0.024 (-1.44%)
|
4,396,251 |
| 26 Apr 2021 |
GBX |
1.75 |
1.778 |
1.5961 |
1.668 |
1.668 |
+0.001 (+0.06%)
|
5,760,237 |
| 23 Apr 2021 |
GBX |
1.61 |
1.78 |
1.5844 |
1.667 |
1.667 |
+0.011 (+0.66%)
|
2,061,941 |
| 22 Apr 2021 |
GBX |
1.602 |
1.718 |
1.6 |
1.656 |
1.656 |
+0.016 (+0.98%)
|
1,526,192 |
| 21 Apr 2021 |
GBX |
1.74 |
1.748 |
1.6 |
1.64 |
1.64 |
-0.048 (-2.84%)
|
4,778,149 |
