Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2021 |
GBX |
1.726 |
1.748 |
1.6 |
1.688 |
1.688 |
+0.025 (+1.50%)
|
2,431,353 |
19 Apr 2021 |
GBX |
1.79 |
1.79 |
1.626 |
1.663 |
1.663 |
-0.048 (-2.81%)
|
8,890,995 |
16 Apr 2021 |
GBX |
1.622 |
1.788 |
1.62 |
1.711 |
1.711 |
+0.049 (+2.95%)
|
8,121,424 |
15 Apr 2021 |
GBX |
1.75 |
1.798 |
1.606 |
1.662 |
1.662 |
-0.058 (-3.37%)
|
4,779,923 |
14 Apr 2021 |
GBX |
1.646 |
1.748 |
1.552 |
1.72 |
1.72 |
+0.08 (+4.88%)
|
5,033,091 |
13 Apr 2021 |
GBX |
1.612 |
1.798 |
1.5763 |
1.64 |
1.64 |
+0.06 (+3.80%)
|
7,790,400 |
12 Apr 2021 |
GBX |
1.7 |
1.85 |
1.568 |
1.58 |
1.58 |
-0.2 (-11.24%)
|
7,455,440 |
9 Apr 2021 |
GBX |
1.616 |
1.918 |
1.616 |
1.78 |
1.78 |
+0.112 (+6.71%)
|
19,375,690 |
8 Apr 2021 |
GBX |
1.574 |
1.668 |
1.4511 |
1.668 |
1.668 |
+0.17 (+11.35%)
|
10,569,004 |
7 Apr 2021 |
GBX |
1.608 |
1.61 |
1.4511 |
1.498 |
1.498 |
-0.092 (-5.79%)
|
10,091,725 |
6 Apr 2021 |
GBX |
1.4 |
1.59 |
1.352 |
1.59 |
1.59 |
+0.19 (+13.57%)
|
17,091,424 |
1 Apr 2021 |
GBX |
1.482 |
1.548 |
1.4 |
1.4 |
1.4 |
-0.07 (-4.76%)
|
13,480,275 |
31 Mar 2021 |
GBX |
1.4 |
1.535 |
1.38 |
1.47 |
1.47 |
+0.07 (+5.00%)
|
20,260,289 |
30 Mar 2021 |
GBX |
1.3 |
1.4 |
1.27 |
1.4 |
1.4 |
+0.105 (+8.11%)
|
8,145,842 |
29 Mar 2021 |
GBX |
1.31 |
1.4 |
1.225 |
1.295 |
1.295 |
-0.033 (-2.45%)
|
9,169,486 |
26 Mar 2021 |
GBX |
1.25 |
1.425 |
1.215 |
1.3275 |
1.3275 |
+0.003 (+0.19%)
|
12,751,949 |
25 Mar 2021 |
GBX |
1.3 |
1.405 |
1.22 |
1.325 |
1.325 |
-0.035 (-2.57%)
|
9,085,703 |
24 Mar 2021 |
GBX |
1.42 |
1.465 |
1.32 |
1.36 |
1.36 |
+0.02 (+1.49%)
|
4,486,207 |
23 Mar 2021 |
GBX |
1.43 |
1.495 |
1.3073 |
1.34 |
1.34 |
-0.083 (-5.80%)
|
8,327,949 |
22 Mar 2021 |
GBX |
1.51 |
1.515 |
1.39 |
1.4225 |
1.4225 |
-0.043 (-2.90%)
|
6,137,067 |
19 Mar 2021 |
GBX |
1.48 |
1.53 |
1.365 |
1.465 |
1.465 |
0.0 (0.0%)
|
7,653,135 |
18 Mar 2021 |
GBX |
1.5 |
1.515 |
1.38 |
1.465 |
1.465 |
+0.03 (+2.09%)
|
3,587,457 |
17 Mar 2021 |
GBX |
1.475 |
1.545 |
1.41 |
1.435 |
1.435 |
-0.015 (-1.03%)
|
11,706,915 |
16 Mar 2021 |
GBX |
1.545 |
1.555 |
1.42 |
1.45 |
1.45 |
-0.03 (-2.03%)
|
6,970,286 |
15 Mar 2021 |
GBX |
1.5 |
1.545 |
1.4 |
1.48 |
1.48 |
-0.005 (-0.34%)
|
10,078,440 |
12 Mar 2021 |
GBX |
1.485 |
1.4945 |
1.365 |
1.485 |
1.485 |
+0.045 (+3.12%)
|
11,865,425 |
11 Mar 2021 |
GBX |
1.42 |
1.49 |
1.3 |
1.44 |
1.44 |
+0.058 (+4.16%)
|
7,984,514 |
10 Mar 2021 |
GBX |
1.455 |
1.455 |
1.3 |
1.3825 |
1.3825 |
-0.015 (-1.07%)
|
7,300,450 |
9 Mar 2021 |
GBX |
1.44 |
1.485 |
1.315 |
1.3975 |
1.3975 |
+0.003 (+0.18%)
|
9,315,292 |
8 Mar 2021 |
GBX |
1.55 |
1.58 |
1.33 |
1.395 |
1.395 |
-0.065 (-4.45%)
|
11,955,948 |