Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
1.58 |
1.58 |
1.3501 |
1.46 |
1.46 |
-0.083 (-5.35%)
|
10,490,755 |
4 Mar 2021 |
GBX |
1.53 |
1.585 |
1.495 |
1.5425 |
1.5425 |
-0.01 (-0.64%)
|
5,915,907 |
3 Mar 2021 |
GBX |
1.485 |
1.595 |
1.48 |
1.5525 |
1.5525 |
+0.022 (+1.47%)
|
4,318,339 |
2 Mar 2021 |
GBX |
1.51 |
1.595 |
1.4578 |
1.53 |
1.53 |
-0.018 (-1.13%)
|
5,735,350 |
1 Mar 2021 |
GBX |
1.555 |
1.625 |
1.505 |
1.5475 |
1.5475 |
-0.03 (-1.90%)
|
5,696,973 |
26 Feb 2021 |
GBX |
1.54 |
1.6313 |
1.51 |
1.5775 |
1.5775 |
+0.007 (+0.48%)
|
11,876,081 |
25 Feb 2021 |
GBX |
1.525 |
1.675 |
1.51 |
1.57 |
1.57 |
+0.005 (+0.32%)
|
12,866,240 |
24 Feb 2021 |
GBX |
1.55 |
1.655 |
1.52 |
1.565 |
1.565 |
-0.025 (-1.57%)
|
8,204,623 |
23 Feb 2021 |
GBX |
1.655 |
1.66 |
1.55 |
1.59 |
1.59 |
-0.01 (-0.63%)
|
7,035,501 |
22 Feb 2021 |
GBX |
1.605 |
1.7463 |
1.52 |
1.6 |
1.6 |
-0.15 (-8.57%)
|
17,718,732 |
19 Feb 2021 |
GBX |
1.63 |
1.75 |
1.51 |
1.75 |
1.75 |
+0.045 (+2.64%)
|
7,237,829 |
18 Feb 2021 |
GBX |
1.495 |
1.7574 |
1.38 |
1.705 |
1.705 |
+0.24 (+16.38%)
|
14,701,427 |
17 Feb 2021 |
GBX |
1.51 |
1.54 |
1.385 |
1.465 |
1.465 |
-0.048 (-3.14%)
|
6,738,394 |
16 Feb 2021 |
GBX |
1.45 |
1.6 |
1.3829 |
1.5125 |
1.5125 |
-0.06 (-3.82%)
|
14,916,590 |
15 Feb 2021 |
GBX |
1.55 |
1.645 |
1.505 |
1.5725 |
1.5725 |
-0.022 (-1.41%)
|
6,061,276 |
12 Feb 2021 |
GBX |
1.565 |
1.65 |
1.535 |
1.595 |
1.595 |
-0.013 (-0.78%)
|
3,358,387 |
11 Feb 2021 |
GBX |
1.53 |
1.66 |
1.515 |
1.6075 |
1.6075 |
-0.013 (-0.77%)
|
3,095,383 |
10 Feb 2021 |
GBX |
1.66 |
1.66 |
1.505 |
1.62 |
1.62 |
+0.015 (+0.93%)
|
6,189,905 |
9 Feb 2021 |
GBX |
1.68 |
1.68 |
1.52 |
1.605 |
1.605 |
+0.025 (+1.58%)
|
6,070,597 |
8 Feb 2021 |
GBX |
1.71 |
1.72 |
1.555 |
1.58 |
1.58 |
-0.085 (-5.11%)
|
7,376,956 |
5 Feb 2021 |
GBX |
1.75 |
1.75 |
1.57 |
1.665 |
1.665 |
0.0 (0.0%)
|
6,466,976 |
4 Feb 2021 |
GBX |
1.69 |
1.72 |
1.555 |
1.665 |
1.665 |
+0.04 (+2.46%)
|
5,319,969 |
3 Feb 2021 |
GBX |
1.7 |
1.7 |
1.55 |
1.625 |
1.625 |
+0.005 (+0.31%)
|
5,906,166 |
2 Feb 2021 |
GBX |
1.6 |
1.695 |
1.55 |
1.62 |
1.62 |
-0.06 (-3.57%)
|
7,291,386 |
1 Feb 2021 |
GBX |
1.63 |
1.715 |
1.51 |
1.68 |
1.68 |
+0.068 (+4.19%)
|
13,344,791 |
29 Jan 2021 |
GBX |
1.77 |
1.77 |
1.6 |
1.6125 |
1.6125 |
-0.087 (-5.15%)
|
9,553,063 |
28 Jan 2021 |
GBX |
1.78 |
1.78 |
1.5146 |
1.7 |
1.7 |
+0.03 (+1.80%)
|
16,359,629 |
27 Jan 2021 |
GBX |
1.82 |
1.82 |
1.6314 |
1.67 |
1.67 |
-0.043 (-2.48%)
|
11,342,141 |
26 Jan 2021 |
GBX |
1.87 |
1.87 |
1.605 |
1.7125 |
1.7125 |
-0.107 (-5.91%)
|
10,343,036 |
25 Jan 2021 |
GBX |
1.945 |
1.975 |
1.72 |
1.82 |
1.82 |
+0.01 (+0.55%)
|
5,867,561 |