Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
GBX |
1.705 |
1.89 |
1.65 |
1.81 |
1.81 |
+0.117 (+6.94%)
|
4,756,155 |
| 21 Jan 2021 |
GBX |
1.7 |
1.815 |
1.62 |
1.6925 |
1.6925 |
-0.035 (-2.03%)
|
15,803,497 |
| 20 Jan 2021 |
GBX |
1.825 |
1.825 |
1.6268 |
1.7275 |
1.7275 |
-0.043 (-2.40%)
|
12,246,823 |
| 19 Jan 2021 |
GBX |
1.82 |
1.845 |
1.71 |
1.77 |
1.77 |
-0.02 (-1.12%)
|
8,799,476 |
| 18 Jan 2021 |
GBX |
1.84 |
1.88 |
1.71 |
1.79 |
1.79 |
0.0 (0.0%)
|
5,946,070 |
| 15 Jan 2021 |
GBX |
1.8 |
1.9 |
1.75 |
1.79 |
1.79 |
-0.005 (-0.28%)
|
6,618,294 |
| 14 Jan 2021 |
GBX |
1.8 |
1.895 |
1.71 |
1.795 |
1.795 |
-0.003 (-0.14%)
|
10,882,882 |
| 13 Jan 2021 |
GBX |
1.85 |
1.9789 |
1.75 |
1.7975 |
1.7975 |
+0.015 (+0.84%)
|
9,486,552 |
| 12 Jan 2021 |
GBX |
1.915 |
1.95 |
1.75 |
1.7825 |
1.7825 |
-0.098 (-5.19%)
|
9,103,158 |
| 11 Jan 2021 |
GBX |
1.91 |
2.06 |
1.815 |
1.88 |
1.88 |
-0.077 (-3.96%)
|
4,035,828 |
| 8 Jan 2021 |
GBX |
2.05 |
2.05 |
1.8503 |
1.9575 |
1.9575 |
-0.062 (-3.09%)
|
17,603,702 |
| 7 Jan 2021 |
GBX |
1.69 |
2.0362 |
1.625 |
2.02 |
2.02 |
+0.335 (+19.88%)
|
24,681,934 |
| 6 Jan 2021 |
GBX |
1.6 |
1.715 |
1.6 |
1.685 |
1.685 |
+0.095 (+5.97%)
|
11,426,498 |
| 5 Jan 2021 |
GBX |
1.6 |
1.695 |
1.51 |
1.59 |
1.59 |
0.0 (0.0%)
|
6,207,369 |
| 4 Jan 2021 |
GBX |
1.6 |
1.75 |
1.5287 |
1.59 |
1.59 |
-0.01 (-0.63%)
|
4,680,650 |
| 31 Dec 2020 |
GBX |
1.685 |
1.745 |
1.6 |
1.6 |
1.6 |
-0.083 (-4.90%)
|
6,955,270 |
| 30 Dec 2020 |
GBX |
1.555 |
1.76 |
1.504 |
1.6825 |
1.6825 |
+0.098 (+6.15%)
|
7,112,691 |
| 29 Dec 2020 |
GBX |
1.54 |
1.645 |
1.5 |
1.585 |
1.585 |
+0.013 (+0.79%)
|
6,707,070 |
| 24 Dec 2020 |
GBX |
1.6 |
1.625 |
1.515 |
1.5725 |
1.5725 |
+0.048 (+3.11%)
|
4,118,624 |
| 23 Dec 2020 |
GBX |
1.52 |
1.6 |
1.435 |
1.525 |
1.525 |
+0.085 (+5.90%)
|
6,058,878 |
| 22 Dec 2020 |
GBX |
1.51 |
1.54 |
1.4129 |
1.44 |
1.44 |
0.0 (0.0%)
|
3,255,943 |
| 21 Dec 2020 |
GBX |
1.45 |
1.515 |
1.3143 |
1.44 |
1.44 |
-0.02 (-1.37%)
|
12,743,826 |
| 18 Dec 2020 |
GBX |
1.45 |
1.525 |
1.36 |
1.46 |
1.46 |
+0.06 (+4.29%)
|
7,429,266 |
| 17 Dec 2020 |
GBX |
1.5 |
1.55 |
1.3449 |
1.4 |
1.4 |
-0.03 (-2.10%)
|
9,169,622 |
| 16 Dec 2020 |
GBX |
1.53 |
1.538 |
1.3 |
1.43 |
1.43 |
-0.09 (-5.92%)
|
14,879,485 |
| 15 Dec 2020 |
GBX |
1.635 |
1.675 |
1.4878 |
1.52 |
1.52 |
-0.083 (-5.15%)
|
5,995,743 |
| 14 Dec 2020 |
GBX |
1.645 |
1.65 |
1.515 |
1.6025 |
1.6025 |
-0.003 (-0.16%)
|
7,143,406 |
| 11 Dec 2020 |
GBX |
1.68 |
1.68 |
1.505 |
1.605 |
1.605 |
-0.025 (-1.53%)
|
9,291,298 |
| 10 Dec 2020 |
GBX |
1.825 |
1.875 |
1.45 |
1.63 |
1.63 |
-0.168 (-9.32%)
|
54,892,110 |
| 9 Dec 2020 |
GBX |
1.82 |
1.94 |
1.75 |
1.7975 |
1.7975 |
-0.035 (-1.91%)
|
8,607,601 |
