Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
GBX |
2.11 |
2.24 |
1.9 |
1.965 |
1.965 |
-0.245 (-11.09%)
|
41,784,417 |
| 26 Oct 2020 |
GBX |
2.19 |
2.28 |
2.1 |
2.21 |
2.21 |
+0.015 (+0.68%)
|
12,484,821 |
| 23 Oct 2020 |
GBX |
2.25 |
2.33 |
2.11 |
2.195 |
2.195 |
-0.005 (-0.23%)
|
9,917,337 |
| 22 Oct 2020 |
GBX |
2.21 |
2.39 |
2.1111 |
2.2 |
2.2 |
-0.07 (-3.08%)
|
8,814,721 |
| 21 Oct 2020 |
GBX |
2.32 |
2.5 |
2.155 |
2.27 |
2.27 |
-0.085 (-3.61%)
|
15,504,066 |
| 20 Oct 2020 |
GBX |
2.3 |
2.5456 |
2.2601 |
2.355 |
2.355 |
+0.05 (+2.17%)
|
13,237,509 |
| 19 Oct 2020 |
GBX |
2.59 |
2.6435 |
2.305 |
2.305 |
2.305 |
-0.15 (-6.11%)
|
20,149,121 |
| 16 Oct 2020 |
GBX |
2.5 |
2.59 |
2.38 |
2.455 |
2.455 |
-0.06 (-2.39%)
|
19,474,654 |
| 15 Oct 2020 |
GBX |
2.35 |
2.6826 |
2.15 |
2.515 |
2.515 |
+0.165 (+7.02%)
|
56,557,320 |
| 14 Oct 2020 |
GBX |
2.53 |
2.6756 |
2.28 |
2.35 |
2.35 |
-0.08 (-3.29%)
|
34,428,134 |
| 13 Oct 2020 |
GBX |
2.81 |
3.1989 |
2.333 |
2.43 |
2.43 |
-0.47 (-16.21%)
|
103,945,230 |
| 12 Oct 2020 |
GBX |
2.13 |
2.9 |
2.05 |
2.9 |
2.9 |
+0.835 (+40.44%)
|
143,995,545 |
| 9 Oct 2020 |
GBX |
2 |
2.14 |
1.955 |
2.065 |
2.065 |
+0.075 (+3.77%)
|
19,822,165 |
| 8 Oct 2020 |
GBX |
1.92 |
2.08 |
1.915 |
1.99 |
1.99 |
-0.01 (-0.50%)
|
19,036,817 |
| 7 Oct 2020 |
GBX |
2.08 |
2.09 |
1.9222 |
2 |
2 |
+0.025 (+1.27%)
|
11,982,648 |
| 6 Oct 2020 |
GBX |
1.995 |
2.09 |
1.915 |
1.975 |
1.975 |
+0.075 (+3.95%)
|
54,252,976 |
| 5 Oct 2020 |
GBX |
1.95 |
2.13 |
1.8 |
1.9 |
1.9 |
0.0 (0.0%)
|
32,015,922 |
| 2 Oct 2020 |
GBX |
1.825 |
1.95 |
1.75 |
1.9 |
1.9 |
0.0 (0.0%)
|
15,057,595 |
| 1 Oct 2020 |
GBX |
1.875 |
1.94 |
1.705 |
1.9 |
1.9 |
+0.05 (+2.70%)
|
6,713,265 |
| 30 Sep 2020 |
GBX |
1.85 |
1.85 |
1.675 |
1.85 |
1.85 |
+0.152 (+8.98%)
|
7,834,631 |
| 29 Sep 2020 |
GBX |
1.7 |
1.8362 |
1.6459 |
1.6975 |
1.6975 |
-0.052 (-3%)
|
10,296,930 |
| 28 Sep 2020 |
GBX |
1.7 |
1.8505 |
1.615 |
1.75 |
1.75 |
+0.07 (+4.17%)
|
6,856,319 |
| 25 Sep 2020 |
GBX |
1.76 |
1.895 |
1.66 |
1.68 |
1.68 |
-0.02 (-1.18%)
|
9,303,465 |
| 24 Sep 2020 |
GBX |
1.745 |
1.85 |
1.68 |
1.7 |
1.7 |
0.0 (0.0%)
|
12,901,177 |
| 23 Sep 2020 |
GBX |
1.9 |
1.9 |
1.6578 |
1.7 |
1.7 |
-0.04 (-2.30%)
|
10,932,822 |
| 22 Sep 2020 |
GBX |
1.86 |
1.88 |
1.6472 |
1.74 |
1.74 |
-0.03 (-1.69%)
|
15,898,658 |
| 21 Sep 2020 |
GBX |
1.83 |
1.9455 |
1.68 |
1.77 |
1.77 |
-0.102 (-5.47%)
|
46,815,161 |
| 18 Sep 2020 |
GBX |
1.995 |
2.08 |
1.83 |
1.8725 |
1.8725 |
-0.02 (-1.06%)
|
35,056,094 |
| 17 Sep 2020 |
GBX |
1.9 |
2.09 |
1.815 |
1.8925 |
1.8925 |
+0.015 (+0.80%)
|
41,761,541 |
| 16 Sep 2020 |
GBX |
1.9 |
1.95 |
1.805 |
1.8775 |
1.8775 |
+0.005 (+0.27%)
|
37,343,694 |
