Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
GBX |
1.83 |
1.895 |
1.75 |
1.8725 |
1.8725 |
+0.098 (+5.49%)
|
32,479,090 |
| 14 Sep 2020 |
GBX |
1.8 |
1.85 |
1.75 |
1.775 |
1.775 |
-0.035 (-1.93%)
|
26,013,699 |
| 11 Sep 2020 |
GBX |
1.835 |
1.85 |
1.75 |
1.81 |
1.81 |
-0.005 (-0.28%)
|
14,962,034 |
| 10 Sep 2020 |
GBX |
1.89 |
1.89 |
1.76 |
1.815 |
1.815 |
+0.015 (+0.83%)
|
13,806,214 |
| 9 Sep 2020 |
GBX |
1.825 |
1.945 |
1.755 |
1.8 |
1.8 |
-0.01 (-0.55%)
|
24,760,522 |
| 8 Sep 2020 |
GBX |
1.87 |
1.895 |
1.7666 |
1.81 |
1.81 |
-0.02 (-1.09%)
|
15,261,004 |
| 7 Sep 2020 |
GBX |
1.95 |
1.9601 |
1.8 |
1.83 |
1.83 |
-0.04 (-2.14%)
|
31,207,851 |
| 4 Sep 2020 |
GBX |
1.87 |
2 |
1.81 |
1.87 |
1.87 |
-0.037 (-1.97%)
|
35,271,206 |
| 3 Sep 2020 |
GBX |
1.95 |
2.04 |
1.8 |
1.9075 |
1.9075 |
-0.092 (-4.63%)
|
35,088,377 |
| 2 Sep 2020 |
GBX |
1.99 |
2.09 |
1.866 |
2 |
2 |
+0.075 (+3.90%)
|
94,309,748 |
| 1 Sep 2020 |
GBX |
1.935 |
2.04 |
1.8 |
1.925 |
1.925 |
-0.005 (-0.26%)
|
53,841,197 |
| 28 Aug 2020 |
GBX |
1.885 |
1.99 |
1.8 |
1.93 |
1.93 |
+0.077 (+4.18%)
|
26,166,584 |
| 27 Aug 2020 |
GBX |
2.02 |
2.02 |
1.83 |
1.8525 |
1.8525 |
-0.06 (-3.14%)
|
19,667,961 |
| 26 Aug 2020 |
GBX |
1.935 |
2 |
1.855 |
1.9125 |
1.9125 |
+0.015 (+0.79%)
|
47,093,166 |
| 25 Aug 2020 |
GBX |
2.06 |
2.3 |
1.85 |
1.8975 |
1.8975 |
-0.233 (-10.92%)
|
75,084,558 |
| 24 Aug 2020 |
GBX |
2.24 |
2.39 |
1.911 |
2.13 |
2.13 |
+0.02 (+0.95%)
|
15,236,396 |
| 21 Aug 2020 |
GBX |
2.4 |
2.406 |
2.11 |
2.11 |
2.11 |
-0.285 (-11.90%)
|
6,104,321 |
| 20 Aug 2020 |
GBX |
2.32 |
2.75 |
2.22 |
2.395 |
2.395 |
-0.055 (-2.24%)
|
6,881,000 |
| 19 Aug 2020 |
GBX |
2.5 |
2.74 |
2.24 |
2.45 |
2.45 |
-0.045 (-1.80%)
|
2,501,933 |
| 18 Aug 2020 |
GBX |
2.54 |
2.54 |
2.25 |
2.495 |
2.495 |
+0.025 (+1.01%)
|
3,174,057 |
| 17 Aug 2020 |
GBX |
2.74 |
2.74 |
2.24 |
2.47 |
2.47 |
+0.015 (+0.61%)
|
6,473,694 |
| 14 Aug 2020 |
GBX |
2.46 |
2.68 |
2.2 |
2.455 |
2.455 |
+0.105 (+4.47%)
|
2,134,361 |
| 13 Aug 2020 |
GBX |
2.38 |
2.69 |
2.21 |
2.35 |
2.35 |
-0.16 (-6.37%)
|
2,906,848 |
| 12 Aug 2020 |
GBX |
2.36 |
2.51 |
2.254 |
2.51 |
2.51 |
+0.015 (+0.60%)
|
3,332,319 |
| 11 Aug 2020 |
GBX |
2.67 |
2.67 |
2.3173 |
2.495 |
2.495 |
-0.04 (-1.58%)
|
1,055,195 |
| 10 Aug 2020 |
GBX |
2.58 |
2.75 |
2.3 |
2.535 |
2.535 |
+0.115 (+4.75%)
|
8,608,446 |
| 7 Aug 2020 |
GBX |
2.5 |
2.5725 |
2.3 |
2.42 |
2.42 |
+0.07 (+2.98%)
|
6,742,141 |
| 6 Aug 2020 |
GBX |
2.3 |
2.5 |
2.12 |
2.35 |
2.35 |
+0.155 (+7.06%)
|
7,032,822 |
| 5 Aug 2020 |
GBX |
2.3 |
2.45 |
2.1 |
2.195 |
2.195 |
-0.135 (-5.79%)
|
2,070,692 |
| 4 Aug 2020 |
GBX |
2.01 |
2.49 |
2 |
2.33 |
2.33 |
+0.045 (+1.97%)
|
3,122,783 |
