Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
GBX |
2.19 |
2.4 |
2 |
2.285 |
2.285 |
+0.16 (+7.53%)
|
7,187,231 |
| 31 Jul 2020 |
GBX |
2.24 |
2.32 |
2 |
2.125 |
2.125 |
0.0 (0.0%)
|
4,604,612 |
| 30 Jul 2020 |
GBX |
2.42 |
2.48 |
2 |
2.125 |
2.125 |
-0.19 (-8.21%)
|
5,316,195 |
| 29 Jul 2020 |
GBX |
2.16 |
2.48 |
2.1 |
2.315 |
2.315 |
-0.01 (-0.43%)
|
4,704,143 |
| 28 Jul 2020 |
GBX |
2.3 |
2.49 |
2.1555 |
2.325 |
2.325 |
-0.05 (-2.11%)
|
1,698,129 |
| 27 Jul 2020 |
GBX |
2.33 |
2.6922 |
2.0874 |
2.375 |
2.375 |
-0.09 (-3.65%)
|
8,142,791 |
| 24 Jul 2020 |
GBX |
2.31 |
2.6 |
2.3 |
2.465 |
2.465 |
+0.045 (+1.86%)
|
5,126,918 |
| 23 Jul 2020 |
GBX |
2.32 |
2.75 |
2.0838 |
2.42 |
2.42 |
+0.155 (+6.84%)
|
20,925,423 |
| 22 Jul 2020 |
GBX |
2.12 |
2.265 |
2.06 |
2.265 |
2.265 |
+0.265 (+13.25%)
|
4,672,016 |
| 21 Jul 2020 |
GBX |
2.3 |
2.39 |
2 |
2 |
2 |
-0.14 (-6.54%)
|
3,471,430 |
| 20 Jul 2020 |
GBX |
2.28 |
2.3 |
2.01 |
2.14 |
2.14 |
-0.165 (-7.16%)
|
5,916,214 |
| 17 Jul 2020 |
GBX |
1.975 |
2.49 |
1.847 |
2.305 |
2.305 |
+0.24 (+11.62%)
|
15,596,607 |
| 16 Jul 2020 |
GBX |
2.2 |
2.49 |
1.85 |
2.065 |
2.065 |
-0.295 (-12.50%)
|
18,211,490 |
| 15 Jul 2020 |
GBX |
2.5 |
2.64 |
2.0058 |
2.36 |
2.36 |
-0.095 (-3.87%)
|
11,010,389 |
| 14 Jul 2020 |
GBX |
2.6 |
3.5 |
2.2129 |
2.455 |
2.455 |
-0.045 (-1.80%)
|
43,086,142 |
| 13 Jul 2020 |
GBX |
1.86 |
2.6 |
1.86 |
2.5 |
2.5 |
+0.425 (+20.48%)
|
18,590,689 |
| 10 Jul 2020 |
GBX |
1.8 |
2.19 |
1.8 |
2.075 |
2.075 |
+0.205 (+10.96%)
|
10,515,455 |
| 9 Jul 2020 |
GBX |
1.705 |
2.3265 |
1.705 |
1.87 |
1.87 |
+0.135 (+7.78%)
|
22,870,120 |
| 8 Jul 2020 |
GBX |
1.7 |
1.97 |
1.5992 |
1.735 |
1.735 |
+0.125 (+7.76%)
|
14,571,747 |
| 7 Jul 2020 |
GBX |
1.9 |
1.9 |
1.51 |
1.61 |
1.61 |
-0.22 (-12.02%)
|
8,609,244 |
| 6 Jul 2020 |
GBX |
1.745 |
2.19 |
1.515 |
1.83 |
1.83 |
+0.265 (+16.93%)
|
35,564,243 |
| 3 Jul 2020 |
GBX |
1.475 |
1.75 |
1.475 |
1.565 |
1.565 |
+0.02 (+1.29%)
|
12,982,223 |
| 2 Jul 2020 |
GBX |
1.4 |
1.7 |
1.19 |
1.545 |
1.545 |
+0.265 (+20.70%)
|
13,233,462 |
| 1 Jul 2020 |
GBX |
1.27 |
1.55 |
1.15 |
1.28 |
1.28 |
-0.015 (-1.16%)
|
1,865,104 |
| 30 Jun 2020 |
GBX |
1.34 |
1.54 |
1.14 |
1.295 |
1.295 |
-0.115 (-8.16%)
|
976,915 |
| 29 Jun 2020 |
GBX |
1.36 |
1.64 |
1.215 |
1.41 |
1.41 |
-0.025 (-1.74%)
|
3,878,219 |
| 26 Jun 2020 |
GBX |
1.4 |
1.62 |
1.25 |
1.435 |
1.435 |
+0.06 (+4.36%)
|
9,176,968 |
| 25 Jun 2020 |
GBX |
1.435 |
1.495 |
1.1 |
1.375 |
1.375 |
+0.055 (+4.17%)
|
2,150,649 |
| 24 Jun 2020 |
GBX |
1.305 |
1.68 |
1.2 |
1.32 |
1.32 |
-0.055 (-4%)
|
3,710,929 |
| 23 Jun 2020 |
GBX |
1.425 |
1.48 |
1.22 |
1.375 |
1.375 |
+0.01 (+0.73%)
|
1,836,036 |
