Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBX |
1.04 |
1.195 |
1.01 |
1.065 |
1.065 |
-0.005 (-0.47%)
|
5,973,858 |
| 6 May 2020 |
GBX |
1.075 |
1.235 |
1 |
1.07 |
1.07 |
+0.035 (+3.38%)
|
4,615,763 |
| 5 May 2020 |
GBX |
1.05 |
1.22 |
1 |
1.035 |
1.035 |
-0.03 (-2.82%)
|
3,102,637 |
| 4 May 2020 |
GBX |
1.02 |
1.24 |
0.96 |
1.065 |
1.065 |
+0.06 (+5.97%)
|
10,501,138 |
| 1 May 2020 |
GBX |
1 |
1.021 |
0.99 |
1.005 |
1.005 |
-0.015 (-1.47%)
|
4,652,563 |
| 30 Apr 2020 |
GBX |
1 |
1.02 |
0.97 |
1.02 |
1.02 |
+0.044 (+4.51%)
|
10,373,903 |
| 29 Apr 2020 |
GBX |
1.015 |
1.02 |
0.96 |
0.976 |
0.976 |
-0.019 (-1.91%)
|
9,988,279 |
| 28 Apr 2020 |
GBX |
1 |
1.07 |
0.97 |
0.995 |
0.995 |
0.0 (0.0%)
|
4,437,428 |
| 27 Apr 2020 |
GBX |
0.998 |
1.02 |
0.96 |
0.995 |
0.995 |
+0.017 (+1.74%)
|
3,425,139 |
| 24 Apr 2020 |
GBX |
1 |
1.1 |
0.95 |
0.978 |
0.978 |
-0.005 (-0.51%)
|
8,035,045 |
| 23 Apr 2020 |
GBX |
1 |
1.01 |
0.95 |
0.983 |
0.983 |
-0.007 (-0.71%)
|
10,604,994 |
| 22 Apr 2020 |
GBX |
1.015 |
1.05 |
0.955 |
0.99 |
0.99 |
-0.02 (-1.98%)
|
8,497,707 |
| 21 Apr 2020 |
GBX |
1.02 |
1.05 |
1 |
1.01 |
1.01 |
-0.003 (-0.25%)
|
6,170,601 |
| 20 Apr 2020 |
GBX |
1.05 |
1.05 |
1 |
1.0125 |
1.0125 |
+0.013 (+1.25%)
|
23,899,852 |
| 17 Apr 2020 |
GBX |
1.15 |
1.15 |
0.9 |
1 |
1 |
-0.1 (-9.09%)
|
40,808,272 |
| 16 Apr 2020 |
GBX |
1.655 |
1.7 |
1.05 |
1.1 |
1.1 |
-0.45 (-29.03%)
|
5,524,524 |
| 15 Apr 2020 |
GBX |
1.825 |
1.8415 |
1.4 |
1.55 |
1.55 |
-0.2 (-11.43%)
|
2,253,746 |
| 14 Apr 2020 |
GBX |
1.625 |
2 |
1.315 |
1.75 |
1.75 |
+0.172 (+10.94%)
|
3,610,778 |
| 9 Apr 2020 |
GBX |
1.515 |
1.75 |
1.455 |
1.5775 |
1.5775 |
+0.138 (+9.55%)
|
2,594,395 |
| 8 Apr 2020 |
GBX |
1.675 |
1.75 |
1.305 |
1.44 |
1.44 |
-0.155 (-9.72%)
|
4,583,532 |
| 7 Apr 2020 |
GBX |
1.2 |
1.8 |
1.1 |
1.595 |
1.595 |
+0.445 (+38.70%)
|
9,388,255 |
| 6 Apr 2020 |
GBX |
1.2 |
1.3 |
1.15 |
1.15 |
1.15 |
0.0 (0.0%)
|
1,587,189 |
| 3 Apr 2020 |
GBX |
1.2 |
1.4 |
1.1 |
1.15 |
1.15 |
-0.102 (-8.18%)
|
2,543,040 |
| 2 Apr 2020 |
GBX |
1.1 |
1.4 |
1.005 |
1.2525 |
1.2525 |
+0.203 (+19.29%)
|
6,018,990 |
| 1 Apr 2020 |
GBX |
1.055 |
1.295 |
0.93 |
1.05 |
1.05 |
+0.13 (+14.13%)
|
8,440,658 |
| 31 Mar 2020 |
GBX |
1.05 |
1.18 |
0.91 |
0.92 |
0.92 |
+0.02 (+2.22%)
|
4,689,812 |
| 30 Mar 2020 |
GBX |
0.93 |
1.18 |
0.9 |
0.9 |
0.9 |
-0.08 (-8.16%)
|
807,851 |
| 27 Mar 2020 |
GBX |
1.1 |
1.18 |
0.9 |
0.98 |
0.98 |
+0.01 (+1.03%)
|
2,380,010 |
| 26 Mar 2020 |
GBX |
1.1 |
1.19 |
0.9 |
0.97 |
0.97 |
-0.1 (-9.35%)
|
1,981,280 |
| 25 Mar 2020 |
GBX |
1 |
1.2 |
0.902 |
1.07 |
1.07 |
-0.005 (-0.47%)
|
5,379,762 |
