Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
0.225 |
0.25 |
0.1755 |
0.225 |
0.225 |
0.0 (0.0%)
|
61,675,764 |
| 13 Jun 2023 |
GBX |
0.25 |
0.25 |
0.2 |
0.225 |
0.225 |
-0.025 (-10%)
|
6,710,736 |
| 12 Jun 2023 |
GBX |
0.25 |
0.268 |
0.2 |
0.25 |
0.25 |
0.0 (0.0%)
|
2,907,744 |
| 9 Jun 2023 |
GBX |
0.25 |
0.3 |
0.2 |
0.25 |
0.25 |
-0.019 (-7.06%)
|
4,347,457 |
| 8 Jun 2023 |
GBX |
0.25 |
0.3 |
0.2 |
0.269 |
0.269 |
+0.019 (+7.60%)
|
2,698,926 |
| 7 Jun 2023 |
GBX |
0.25 |
0.3 |
0.2 |
0.25 |
0.25 |
0.0 (0.0%)
|
7,700,232 |
| 6 Jun 2023 |
GBX |
0.25 |
0.3 |
0.2155 |
0.25 |
0.25 |
+0.01 (+4.17%)
|
8,375,331 |
| 5 Jun 2023 |
GBX |
0.25 |
0.3 |
0.225 |
0.24 |
0.24 |
-0.01 (-4%)
|
24,578,930 |
| 2 Jun 2023 |
GBX |
0.25 |
0.3 |
0.181 |
0.25 |
0.25 |
+0.015 (+6.38%)
|
57,456,507 |
| 1 Jun 2023 |
GBX |
0.2 |
0.3 |
0.113 |
0.235 |
0.235 |
-1.605 (-87.23%)
|
123,112,917 |
| 31 May 2023 |
GBX |
1.84 |
1.87 |
1.7065 |
1.84 |
1.84 |
+0.01 (+0.55%)
|
26,873,650 |
| 30 May 2023 |
GBX |
1.755 |
1.875 |
1.755 |
1.83 |
1.83 |
+0.03 (+1.67%)
|
18,068,301 |
| 26 May 2023 |
GBX |
1.8 |
1.825 |
1.75 |
1.8 |
1.8 |
0.0 (0.0%)
|
11,565,543 |
| 25 May 2023 |
GBX |
1.85 |
1.99 |
1.705 |
1.8 |
1.8 |
0.0 (0.0%)
|
15,322,297 |
| 24 May 2023 |
GBX |
1.645 |
1.8 |
1.62 |
1.8 |
1.8 |
+0.142 (+8.60%)
|
2,255,683 |
| 23 May 2023 |
GBX |
1.6 |
1.695 |
1.6 |
1.6575 |
1.6575 |
+0.01 (+0.61%)
|
5,354,728 |
| 22 May 2023 |
GBX |
1.62 |
1.67 |
1.601 |
1.6475 |
1.6475 |
-0.055 (-3.23%)
|
1,591,034 |
| 19 May 2023 |
GBX |
1.605 |
1.745 |
1.6 |
1.7025 |
1.7025 |
+0.013 (+0.74%)
|
1,460,835 |
| 18 May 2023 |
GBX |
1.665 |
1.7436 |
1.6 |
1.69 |
1.69 |
-0.003 (-0.15%)
|
1,678,097 |
| 17 May 2023 |
GBX |
1.655 |
1.6925 |
1.64 |
1.6925 |
1.6925 |
-0.003 (-0.15%)
|
4,010,348 |
| 16 May 2023 |
GBX |
1.695 |
1.695 |
1.645 |
1.695 |
1.695 |
-0.003 (-0.15%)
|
2,559,744 |
| 15 May 2023 |
GBX |
1.71 |
1.75 |
1.6015 |
1.6975 |
1.6975 |
0.0 (0.0%)
|
670,104 |
| 12 May 2023 |
GBX |
1.75 |
1.75 |
1.645 |
1.6975 |
1.6975 |
+0.025 (+1.49%)
|
5,583,522 |
| 11 May 2023 |
GBX |
1.6 |
1.745 |
1.6 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
5,441,941 |
| 10 May 2023 |
GBX |
1.745 |
1.745 |
1.645 |
1.6725 |
1.6725 |
+0.005 (+0.30%)
|
4,708,896 |
| 9 May 2023 |
GBX |
1.635 |
1.7337 |
1.6 |
1.6675 |
1.6675 |
-0.083 (-4.71%)
|
1,736,512 |
| 5 May 2023 |
GBX |
1.645 |
1.75 |
1.645 |
1.75 |
1.75 |
+0.045 (+2.64%)
|
2,298,005 |
| 4 May 2023 |
GBX |
1.665 |
1.745 |
1.655 |
1.705 |
1.705 |
+0.033 (+1.94%)
|
3,366,445 |
| 3 May 2023 |
GBX |
1.6 |
1.7 |
1.6 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
10,519,073 |
| 2 May 2023 |
GBX |
1.66 |
1.735 |
1.625 |
1.6725 |
1.6725 |
-0.003 (-0.15%)
|
4,750,721 |
