Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
GBX |
1.045 |
1.2 |
0.85 |
1.075 |
1.075 |
+0.06 (+5.91%)
|
3,836,091 |
| 23 Mar 2020 |
GBX |
0.85 |
1.195 |
0.85 |
1.015 |
1.015 |
+0.09 (+9.73%)
|
539,285 |
| 20 Mar 2020 |
GBX |
0.95 |
1.195 |
0.85 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
1,418,758 |
| 19 Mar 2020 |
GBX |
1 |
1.195 |
0.95 |
0.975 |
0.975 |
+0.01 (+1.04%)
|
2,218,531 |
| 18 Mar 2020 |
GBX |
0.99 |
1.195 |
0.91 |
0.965 |
0.965 |
-0.06 (-5.85%)
|
2,710,974 |
| 17 Mar 2020 |
GBX |
0.952 |
1.2 |
0.902 |
1.025 |
1.025 |
+0.075 (+7.89%)
|
1,790,974 |
| 16 Mar 2020 |
GBX |
1.36 |
1.45 |
0.901 |
0.95 |
0.95 |
-0.28 (-22.76%)
|
7,440,083 |
| 13 Mar 2020 |
GBX |
1.3 |
1.445 |
1.05 |
1.23 |
1.23 |
+0.007 (+0.61%)
|
4,046,834 |
| 12 Mar 2020 |
GBX |
1.55 |
1.55 |
1.0565 |
1.2225 |
1.2225 |
-0.372 (-23.35%)
|
5,714,468 |
| 11 Mar 2020 |
GBX |
1.495 |
1.7 |
1.375 |
1.595 |
1.595 |
+0.17 (+11.93%)
|
2,256,071 |
| 10 Mar 2020 |
GBX |
1.35 |
1.5 |
1.3 |
1.425 |
1.425 |
-0.005 (-0.35%)
|
1,489,594 |
| 9 Mar 2020 |
GBX |
1.55 |
1.7 |
1.2501 |
1.43 |
1.43 |
-0.177 (-11.04%)
|
4,611,423 |
| 6 Mar 2020 |
GBX |
1.64 |
1.695 |
1.56 |
1.6075 |
1.6075 |
-0.018 (-1.08%)
|
2,958,218 |
| 5 Mar 2020 |
GBX |
1.75 |
1.75 |
1.555 |
1.625 |
1.625 |
-0.015 (-0.91%)
|
1,061,066 |
| 4 Mar 2020 |
GBX |
1.7 |
1.75 |
1.55 |
1.64 |
1.64 |
-0.06 (-3.53%)
|
1,523,920 |
| 3 Mar 2020 |
GBX |
1.745 |
1.75 |
1.65 |
1.7 |
1.7 |
+0.03 (+1.80%)
|
528,164 |
| 2 Mar 2020 |
GBX |
1.51 |
1.745 |
1.51 |
1.67 |
1.67 |
+0.05 (+3.09%)
|
1,110,370 |
| 28 Feb 2020 |
GBX |
1.65 |
1.75 |
1.52 |
1.62 |
1.62 |
-0.075 (-4.42%)
|
3,004,920 |
| 27 Feb 2020 |
GBX |
1.625 |
1.75 |
1.625 |
1.695 |
1.695 |
-0.007 (-0.44%)
|
1,277,561 |
| 26 Feb 2020 |
GBX |
1.8 |
1.845 |
1.7 |
1.7025 |
1.7025 |
-0.052 (-2.99%)
|
1,472,256 |
| 25 Feb 2020 |
GBX |
1.795 |
1.845 |
1.7 |
1.755 |
1.755 |
+0.005 (+0.29%)
|
681,320 |
| 24 Feb 2020 |
GBX |
1.85 |
1.885 |
1.7 |
1.75 |
1.75 |
-0.095 (-5.15%)
|
2,330,501 |
| 21 Feb 2020 |
GBX |
1.85 |
1.895 |
1.8 |
1.845 |
1.845 |
-0.005 (-0.27%)
|
1,187,819 |
| 20 Feb 2020 |
GBX |
1.8 |
1.975 |
1.72 |
1.85 |
1.85 |
+0.09 (+5.11%)
|
1,206,286 |
| 19 Feb 2020 |
GBX |
1.785 |
1.95 |
1.72 |
1.76 |
1.76 |
-0.025 (-1.40%)
|
411,288 |
| 18 Feb 2020 |
GBX |
1.82 |
1.945 |
1.75 |
1.785 |
1.785 |
-0.005 (-0.28%)
|
772,013 |
| 17 Feb 2020 |
GBX |
1.84 |
1.95 |
1.7651 |
1.79 |
1.79 |
-0.035 (-1.92%)
|
2,335,135 |
| 14 Feb 2020 |
GBX |
1.9 |
2.06 |
1.75 |
1.825 |
1.825 |
-0.028 (-1.48%)
|
1,789,734 |
| 13 Feb 2020 |
GBX |
1.9 |
2.22 |
1.75 |
1.8525 |
1.8525 |
+0.102 (+5.86%)
|
4,368,304 |
| 12 Feb 2020 |
GBX |
1.78 |
1.9 |
1.75 |
1.75 |
1.75 |
+0.01 (+0.57%)
|
670,857 |
