Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
1.75 |
1.825 |
1.7 |
1.74 |
1.74 |
-0.01 (-0.57%)
|
520,572 |
| 10 Feb 2020 |
GBX |
1.7 |
1.825 |
1.655 |
1.75 |
1.75 |
-0.013 (-0.71%)
|
1,146,485 |
| 7 Feb 2020 |
GBX |
1.7 |
1.895 |
1.65 |
1.7625 |
1.7625 |
+0.01 (+0.57%)
|
5,060,479 |
| 6 Feb 2020 |
GBX |
1.84 |
1.9 |
1.7 |
1.7525 |
1.7525 |
+0.013 (+0.72%)
|
623,469 |
| 5 Feb 2020 |
GBX |
1.8 |
1.84 |
1.7 |
1.74 |
1.74 |
-0.033 (-1.83%)
|
1,319,057 |
| 4 Feb 2020 |
GBX |
1.69 |
1.9 |
1.69 |
1.7725 |
1.7725 |
+0.052 (+3.05%)
|
1,112,554 |
| 3 Feb 2020 |
GBX |
1.88 |
1.95 |
1.65 |
1.72 |
1.72 |
-0.035 (-1.99%)
|
4,037,367 |
| 31 Jan 2020 |
GBX |
1.8 |
1.8 |
1.7 |
1.755 |
1.755 |
-0.003 (-0.14%)
|
3,920,183 |
| 30 Jan 2020 |
GBX |
1.875 |
1.98 |
1.715 |
1.7575 |
1.7575 |
-0.065 (-3.57%)
|
1,929,109 |
| 29 Jan 2020 |
GBX |
1.715 |
1.85 |
1.71 |
1.8225 |
1.8225 |
+0.072 (+4.14%)
|
209,403 |
| 28 Jan 2020 |
GBX |
1.855 |
2 |
1.7 |
1.75 |
1.75 |
-0.105 (-5.66%)
|
2,633,060 |
| 27 Jan 2020 |
GBX |
2 |
2 |
1.8 |
1.855 |
1.855 |
-0.065 (-3.39%)
|
2,399,362 |
| 24 Jan 2020 |
GBX |
2 |
2 |
1.805 |
1.92 |
1.92 |
+0.07 (+3.78%)
|
2,973,283 |
| 23 Jan 2020 |
GBX |
1.99 |
2.1 |
1.8 |
1.85 |
1.85 |
-0.095 (-4.88%)
|
1,858,226 |
| 22 Jan 2020 |
GBX |
1.865 |
1.97 |
1.83 |
1.945 |
1.945 |
+0.115 (+6.28%)
|
761,976 |
| 21 Jan 2020 |
GBX |
1.9 |
1.935 |
1.7954 |
1.83 |
1.83 |
-0.02 (-1.08%)
|
1,666,279 |
| 20 Jan 2020 |
GBX |
1.9 |
1.9 |
1.8 |
1.85 |
1.85 |
-0.005 (-0.27%)
|
1,904,821 |
| 17 Jan 2020 |
GBX |
1.865 |
1.98 |
1.805 |
1.855 |
1.855 |
+0.01 (+0.54%)
|
1,397,265 |
| 16 Jan 2020 |
GBX |
1.935 |
1.985 |
1.805 |
1.845 |
1.845 |
-0.04 (-2.12%)
|
3,917,428 |
| 15 Jan 2020 |
GBX |
1.88 |
2 |
1.855 |
1.885 |
1.885 |
-0.045 (-2.33%)
|
5,866,768 |
| 14 Jan 2020 |
GBX |
2 |
2 |
1.805 |
1.93 |
1.93 |
-0.022 (-1.15%)
|
1,550,173 |
| 13 Jan 2020 |
GBX |
1.995 |
2.07 |
1.9 |
1.9525 |
1.9525 |
0.0 (0.0%)
|
776,143 |
| 10 Jan 2020 |
GBX |
1.94 |
2.071 |
1.854 |
1.9525 |
1.9525 |
-0.003 (-0.13%)
|
3,071,507 |
| 9 Jan 2020 |
GBX |
1.91 |
2.071 |
1.8 |
1.955 |
1.955 |
-0.052 (-2.62%)
|
1,458,417 |
| 8 Jan 2020 |
GBX |
2.04 |
2.0773 |
1.91 |
2.0075 |
2.0075 |
+0.037 (+1.90%)
|
3,182,223 |
| 7 Jan 2020 |
GBX |
1.91 |
2.071 |
1.855 |
1.97 |
1.97 |
0.0 (0.0%)
|
2,572,142 |
| 6 Jan 2020 |
GBX |
2.01 |
2.1322 |
1.905 |
1.97 |
1.97 |
-0.055 (-2.72%)
|
2,800,954 |
| 3 Jan 2020 |
GBX |
2.04 |
2.081 |
1.905 |
2.025 |
2.025 |
+0.033 (+1.63%)
|
1,175,726 |
| 2 Jan 2020 |
GBX |
2.05 |
2.191 |
1.905 |
1.9925 |
1.9925 |
+0.007 (+0.38%)
|
1,769,836 |
| 31 Dec 2019 |
GBX |
2 |
2.0449 |
1.7351 |
1.985 |
1.985 |
-0.065 (-3.17%)
|
3,180,570 |
