Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
2.11 |
2.11 |
2.01 |
2.05 |
2.05 |
0.0 (0.0%)
|
2,362,020 |
27 Dec 2019 |
GBX |
2.1 |
2.2 |
2.005 |
2.05 |
2.05 |
+0.005 (+0.24%)
|
2,787,296 |
24 Dec 2019 |
GBX |
2.09 |
2.1 |
1.9806 |
2.045 |
2.045 |
+0.015 (+0.74%)
|
1,696,970 |
23 Dec 2019 |
GBX |
2.1 |
2.1 |
1.989 |
2.03 |
2.03 |
-0.013 (-0.61%)
|
3,449,897 |
20 Dec 2019 |
GBX |
1.9 |
2.0425 |
1.8621 |
2.0425 |
2.0425 |
+0.163 (+8.64%)
|
3,073,152 |
19 Dec 2019 |
GBX |
1.945 |
1.945 |
1.8596 |
1.88 |
1.88 |
-0.005 (-0.27%)
|
1,779,090 |
18 Dec 2019 |
GBX |
1.9 |
1.9085 |
1.8301 |
1.885 |
1.885 |
+0.035 (+1.89%)
|
784,749 |
17 Dec 2019 |
GBX |
1.805 |
1.895 |
1.75 |
1.85 |
1.85 |
-0.028 (-1.46%)
|
1,726,566 |
16 Dec 2019 |
GBX |
1.85 |
1.913 |
1.8121 |
1.8775 |
1.8775 |
-0.022 (-1.18%)
|
1,319,549 |
13 Dec 2019 |
GBX |
2 |
2.13 |
1.835 |
1.9 |
1.9 |
-0.048 (-2.44%)
|
793,655 |
12 Dec 2019 |
GBX |
1.835 |
1.9783 |
1.8077 |
1.9475 |
1.9475 |
+0.122 (+6.71%)
|
1,715,346 |
11 Dec 2019 |
GBX |
1.94 |
1.94 |
1.8 |
1.825 |
1.825 |
-0.125 (-6.41%)
|
2,067,745 |
10 Dec 2019 |
GBX |
1.85 |
1.95 |
1.85 |
1.95 |
1.95 |
+0.05 (+2.63%)
|
2,185,463 |
9 Dec 2019 |
GBX |
1.92 |
2.2666 |
1.832 |
1.9 |
1.9 |
-0.102 (-5.12%)
|
5,411,174 |
6 Dec 2019 |
GBX |
2 |
2.053 |
1.9524 |
2.0025 |
2.0025 |
+0.018 (+0.88%)
|
3,221,520 |
5 Dec 2019 |
GBX |
2.01 |
2.1 |
1.87 |
1.985 |
1.985 |
-0.115 (-5.48%)
|
5,956,354 |
4 Dec 2019 |
GBX |
1.99 |
2.1745 |
1.866 |
2.1 |
2.1 |
+0.075 (+3.70%)
|
5,143,767 |
3 Dec 2019 |
GBX |
2.04 |
2.1 |
1.98 |
2.025 |
2.025 |
-0.095 (-4.48%)
|
3,662,908 |
2 Dec 2019 |
GBX |
2.06 |
2.1659 |
1.951 |
2.12 |
2.12 |
+0.06 (+2.91%)
|
5,328,184 |
29 Nov 2019 |
GBX |
2.05 |
2.14 |
1.99 |
2.06 |
2.06 |
-0.04 (-1.90%)
|
2,728,754 |
28 Nov 2019 |
GBX |
2.18 |
2.18 |
2 |
2.1 |
2.1 |
-0.01 (-0.47%)
|
3,380,141 |
27 Nov 2019 |
GBX |
2.1 |
2.2279 |
2.026 |
2.11 |
2.11 |
-0.115 (-5.17%)
|
4,983,889 |
26 Nov 2019 |
GBX |
2.2 |
2.39 |
2.0809 |
2.225 |
2.225 |
+0.025 (+1.14%)
|
2,346,216 |
25 Nov 2019 |
GBX |
2.25 |
2.39 |
2.06 |
2.2 |
2.2 |
+0.04 (+1.85%)
|
8,761,080 |
22 Nov 2019 |
GBX |
2.04 |
2.3695 |
1.9661 |
2.16 |
2.16 |
+0.1 (+4.85%)
|
8,812,820 |
21 Nov 2019 |
GBX |
2.19 |
2.19 |
2.01 |
2.06 |
2.06 |
-0.08 (-3.74%)
|
652,346 |
20 Nov 2019 |
GBX |
2.08 |
2.1901 |
1.9788 |
2.14 |
2.14 |
+0.055 (+2.64%)
|
2,256,408 |
19 Nov 2019 |
GBX |
2.11 |
2.18 |
1.97 |
2.085 |
2.085 |
-0.13 (-5.87%)
|
4,883,113 |
18 Nov 2019 |
GBX |
2.04 |
2.9 |
1.9113 |
2.215 |
2.215 |
+0.205 (+10.20%)
|
15,868,953 |
15 Nov 2019 |
GBX |
2.05 |
2.17 |
1.95 |
2.01 |
2.01 |
-0.125 (-5.85%)
|
3,344,996 |