Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBX |
1.92 |
1.95 |
1.7049 |
1.95 |
1.95 |
+0.105 (+5.69%)
|
960,709 |
| 2 Oct 2019 |
GBX |
1.8 |
1.894 |
1.71 |
1.845 |
1.845 |
+0.075 (+4.24%)
|
270,553 |
| 1 Oct 2019 |
GBX |
1.84 |
2.0999 |
1.65 |
1.77 |
1.77 |
-0.165 (-8.53%)
|
561,001 |
| 30 Sep 2019 |
GBX |
1.91 |
2.08 |
1.82 |
1.935 |
1.935 |
-0.07 (-3.49%)
|
1,234,900 |
| 27 Sep 2019 |
GBX |
2.1 |
2.1 |
1.81 |
2.005 |
2.005 |
-0.05 (-2.43%)
|
1,814,993 |
| 26 Sep 2019 |
GBX |
1.92 |
2.189 |
1.9 |
2.055 |
2.055 |
-0.02 (-0.96%)
|
1,805,510 |
| 25 Sep 2019 |
GBX |
1.905 |
2.099 |
1.9 |
2.075 |
2.075 |
+0.075 (+3.75%)
|
652,484 |
| 24 Sep 2019 |
GBX |
2.21 |
2.4678 |
1.75 |
2 |
2 |
-0.165 (-7.62%)
|
2,980,761 |
| 23 Sep 2019 |
GBX |
1.951 |
2.165 |
1.951 |
2.165 |
2.165 |
+0.16 (+7.98%)
|
523,617 |
| 20 Sep 2019 |
GBX |
1.995 |
2.1706 |
1.76 |
2.005 |
2.005 |
-0.025 (-1.23%)
|
3,966,870 |
| 19 Sep 2019 |
GBX |
2.04 |
2.245 |
2 |
2.03 |
2.03 |
-0.125 (-5.80%)
|
703,819 |
| 18 Sep 2019 |
GBX |
2.19 |
2.245 |
2.131 |
2.155 |
2.155 |
-0.025 (-1.15%)
|
367,499 |
| 17 Sep 2019 |
GBX |
2.6 |
2.6 |
2.0624 |
2.18 |
2.18 |
-0.35 (-13.83%)
|
2,971,951 |
| 16 Sep 2019 |
GBX |
2.7 |
2.922 |
2.41 |
2.53 |
2.53 |
-0.32 (-11.23%)
|
769,974 |
| 13 Sep 2019 |
GBX |
2.58 |
2.9833 |
2.58 |
2.85 |
2.85 |
+0.2 (+7.55%)
|
263,578 |
| 12 Sep 2019 |
GBX |
2.51 |
2.789 |
2.355 |
2.65 |
2.65 |
-0.02 (-0.75%)
|
1,124,077 |
| 11 Sep 2019 |
GBX |
2.61 |
2.845 |
2.61 |
2.67 |
2.67 |
-0.08 (-2.91%)
|
970,064 |
| 10 Sep 2019 |
GBX |
2.75 |
2.97 |
2.6094 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
1,369,588 |
| 9 Sep 2019 |
GBX |
2.75 |
2.88 |
2.75 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
836,649 |
| 6 Sep 2019 |
GBX |
2.76 |
2.9315 |
2.75 |
2.85 |
2.85 |
-0.15 (-5%)
|
1,779,436 |
| 5 Sep 2019 |
GBX |
2.97 |
3.005 |
2.77 |
3 |
3 |
+0.12 (+4.17%)
|
1,593,439 |
| 4 Sep 2019 |
GBX |
2.93 |
2.99 |
2.5173 |
2.88 |
2.88 |
+0.105 (+3.78%)
|
5,379,018 |
| 3 Sep 2019 |
GBX |
2.8 |
3.19 |
2.75 |
2.775 |
2.775 |
-0.25 (-8.26%)
|
2,225,971 |
| 2 Sep 2019 |
GBX |
3.2 |
3.875 |
2.7029 |
3.025 |
3.025 |
+0.045 (+1.51%)
|
11,887,339 |
| 30 Aug 2019 |
GBX |
2.57 |
3.35 |
2.1073 |
2.98 |
2.98 |
+0.68 (+29.57%)
|
8,064,663 |
| 29 Aug 2019 |
GBX |
2.15 |
2.35 |
2.01 |
2.3 |
2.3 |
+0.21 (+10.05%)
|
2,448,084 |
| 28 Aug 2019 |
GBX |
2.01 |
2.245 |
1.98 |
2.09 |
2.09 |
-0.01 (-0.48%)
|
3,217,161 |
| 27 Aug 2019 |
GBX |
2.01 |
2.194 |
1.85 |
2.1 |
2.1 |
-0.065 (-3.00%)
|
1,972,666 |
| 23 Aug 2019 |
GBX |
2.125 |
2.165 |
1.8434 |
2.165 |
2.165 |
+0.035 (+1.64%)
|
21,480 |
| 22 Aug 2019 |
GBX |
2.145 |
2.145 |
1.825 |
2.13 |
2.13 |
+0.105 (+5.19%)
|
426,876 |
