Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
GBX |
2.19 |
2.19 |
2 |
2.025 |
2.025 |
-0.12 (-5.59%)
|
338,886 |
| 20 Aug 2019 |
GBX |
2.29 |
2.29 |
2 |
2.145 |
2.145 |
-0.005 (-0.23%)
|
1,121,979 |
| 19 Aug 2019 |
GBX |
2 |
2.275 |
1.95 |
2.15 |
2.15 |
+0.17 (+8.59%)
|
2,278,273 |
| 16 Aug 2019 |
GBX |
1.9 |
2.1422 |
1.6064 |
1.98 |
1.98 |
+0.23 (+13.14%)
|
2,752,513 |
| 15 Aug 2019 |
GBX |
1.9 |
1.9 |
1.5721 |
1.75 |
1.75 |
+0.075 (+4.48%)
|
625,752 |
| 14 Aug 2019 |
GBX |
1.64 |
1.8 |
1.6 |
1.675 |
1.675 |
-0.12 (-6.69%)
|
1,048,167 |
| 13 Aug 2019 |
GBX |
1.9 |
1.9173 |
1.6478 |
1.795 |
1.795 |
+0.015 (+0.84%)
|
2,503,860 |
| 12 Aug 2019 |
GBX |
1.8 |
1.89 |
1.66 |
1.78 |
1.78 |
0.0 (0.0%)
|
71,328 |
| 9 Aug 2019 |
GBX |
1.6521 |
1.925 |
1.6521 |
1.78 |
1.78 |
-0.035 (-1.93%)
|
256,018 |
| 8 Aug 2019 |
GBX |
2 |
2 |
1.6619 |
1.815 |
1.815 |
-0.03 (-1.63%)
|
650,288 |
| 7 Aug 2019 |
GBX |
1.99 |
1.99 |
1.7 |
1.845 |
1.845 |
-0.1 (-5.14%)
|
1,660,022 |
| 6 Aug 2019 |
GBX |
1.8722 |
1.945 |
1.66 |
1.945 |
1.945 |
+0.15 (+8.36%)
|
1,125,341 |
| 5 Aug 2019 |
GBX |
1.66 |
1.944 |
1.66 |
1.795 |
1.795 |
-0.06 (-3.23%)
|
1,140,423 |
| 2 Aug 2019 |
GBX |
1.9558 |
1.9558 |
1.7253 |
1.855 |
1.855 |
+0.135 (+7.85%)
|
7,544 |
| 1 Aug 2019 |
GBX |
1.94 |
1.94 |
1.715 |
1.72 |
1.72 |
-0.07 (-3.91%)
|
247,104 |
| 31 Jul 2019 |
GBX |
1.9091 |
1.9091 |
1.715 |
1.79 |
1.79 |
-0.03 (-1.65%)
|
98,401 |
| 30 Jul 2019 |
GBX |
1.82 |
1.9 |
1.67 |
1.82 |
1.82 |
+0.025 (+1.39%)
|
2,784,580 |
| 29 Jul 2019 |
GBX |
1.65 |
1.93 |
1.65 |
1.795 |
1.795 |
-0.005 (-0.28%)
|
363,197 |
| 26 Jul 2019 |
GBX |
1.75 |
1.8 |
1.6656 |
1.8 |
1.8 |
0.0 (0.0%)
|
109,099 |
| 25 Jul 2019 |
GBX |
1.94 |
1.94 |
1.74 |
1.8 |
1.8 |
+0.03 (+1.69%)
|
2,398,165 |
| 24 Jul 2019 |
GBX |
1.75 |
1.9367 |
1.745 |
1.77 |
1.77 |
-0.09 (-4.84%)
|
776,914 |
| 23 Jul 2019 |
GBX |
1.88 |
2.0114 |
1.5854 |
1.86 |
1.86 |
+0.06 (+3.33%)
|
1,698,497 |
| 22 Jul 2019 |
GBX |
1.75 |
1.9721 |
1.5601 |
1.8 |
1.8 |
-0.11 (-5.76%)
|
1,132,323 |
| 19 Jul 2019 |
GBX |
1.75 |
2.0745 |
1.75 |
1.91 |
1.91 |
-0.015 (-0.78%)
|
618,820 |
| 18 Jul 2019 |
GBX |
1.8 |
1.9915 |
1.7 |
1.925 |
1.925 |
+0.05 (+2.67%)
|
1,285,297 |
| 17 Jul 2019 |
GBX |
1.71 |
1.975 |
1.71 |
1.875 |
1.875 |
-0.065 (-3.35%)
|
328,126 |
| 16 Jul 2019 |
GBX |
1.7 |
1.975 |
1.7 |
1.94 |
1.94 |
+0.015 (+0.78%)
|
78,575 |
| 15 Jul 2019 |
GBX |
1.745 |
1.955 |
1.74 |
1.925 |
1.925 |
+0.02 (+1.05%)
|
1,930,653 |
| 12 Jul 2019 |
GBX |
1.81 |
2.1 |
1.81 |
1.905 |
1.905 |
-0.095 (-4.75%)
|
2,126,925 |
| 11 Jul 2019 |
GBX |
1.8 |
2.1861 |
1.8 |
2 |
2 |
+0.105 (+5.54%)
|
251,225 |
