Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
1.61 |
2.14 |
1.61 |
1.895 |
1.895 |
-0.125 (-6.19%)
|
1,595,764 |
| 9 Jul 2019 |
GBX |
2.14 |
2.14 |
1.91 |
2.02 |
2.02 |
+0.02 (+1%)
|
536,057 |
| 8 Jul 2019 |
GBX |
2 |
2.189 |
1.825 |
2 |
2 |
-0.15 (-6.98%)
|
908,691 |
| 5 Jul 2019 |
GBX |
2.21 |
2.27 |
2 |
2.15 |
2.15 |
0.0 (0.0%)
|
802,670 |
| 4 Jul 2019 |
GBX |
2.1 |
2.2799 |
1.91 |
2.15 |
2.15 |
+0.095 (+4.62%)
|
559,630 |
| 3 Jul 2019 |
GBX |
1.97 |
2.23 |
1.81 |
2.055 |
2.055 |
0.0 (0.0%)
|
1,525,576 |
| 2 Jul 2019 |
GBX |
2 |
2.49 |
1.8 |
2.055 |
2.055 |
+0.105 (+5.38%)
|
2,482,629 |
| 1 Jul 2019 |
GBX |
2.01 |
2.3883 |
1.95 |
1.95 |
1.95 |
-0.3 (-13.33%)
|
1,399,041 |
| 28 Jun 2019 |
GBX |
2.25 |
2.4 |
2.1419 |
2.25 |
2.25 |
-0.01 (-0.44%)
|
156,922 |
| 27 Jun 2019 |
GBX |
2.15 |
2.5159 |
2.01 |
2.26 |
2.26 |
-0.035 (-1.53%)
|
1,842,761 |
| 26 Jun 2019 |
GBX |
2.3 |
2.445 |
2.15 |
2.295 |
2.295 |
-0.155 (-6.33%)
|
1,109,941 |
| 25 Jun 2019 |
GBX |
2.2941 |
2.5639 |
2.2941 |
2.45 |
2.45 |
-0.01 (-0.41%)
|
335,641 |
| 24 Jun 2019 |
GBX |
2.32 |
2.6499 |
2.3 |
2.46 |
2.46 |
+0.08 (+3.36%)
|
1,825,489 |
| 21 Jun 2019 |
GBX |
2.32 |
2.505 |
2.312 |
2.38 |
2.38 |
-0.03 (-1.24%)
|
793,248 |
| 20 Jun 2019 |
GBX |
2.41 |
2.445 |
2.3 |
2.41 |
2.41 |
+0.01 (+0.42%)
|
923,443 |
| 19 Jun 2019 |
GBX |
2.6 |
2.6 |
2.3158 |
2.4 |
2.4 |
+0.01 (+0.42%)
|
2,299,856 |
| 18 Jun 2019 |
GBX |
2.51 |
2.55 |
2.3001 |
2.39 |
2.39 |
-0.06 (-2.45%)
|
1,801,375 |
| 17 Jun 2019 |
GBX |
2.6 |
2.658 |
2.3 |
2.45 |
2.45 |
-0.115 (-4.48%)
|
1,506,303 |
| 14 Jun 2019 |
GBX |
2.44 |
2.6355 |
2.3568 |
2.565 |
2.565 |
+0.08 (+3.22%)
|
1,271,667 |
| 13 Jun 2019 |
GBX |
2.36 |
2.5965 |
2.36 |
2.485 |
2.485 |
-0.05 (-1.97%)
|
1,108,759 |
| 12 Jun 2019 |
GBX |
2.36 |
2.535 |
2.36 |
2.535 |
2.535 |
+0.12 (+4.97%)
|
202,000 |
| 11 Jun 2019 |
GBX |
2.45 |
2.48 |
2.36 |
2.415 |
2.415 |
-0.12 (-4.73%)
|
437,964 |
| 10 Jun 2019 |
GBX |
2.46 |
2.62 |
2.3 |
2.535 |
2.535 |
+0.06 (+2.42%)
|
2,330,338 |
| 7 Jun 2019 |
GBX |
2.33 |
2.57 |
2.33 |
2.475 |
2.475 |
-0.09 (-3.51%)
|
896,287 |
| 6 Jun 2019 |
GBX |
2.59 |
2.74 |
2.38 |
2.565 |
2.565 |
+0.065 (+2.60%)
|
1,810,277 |
| 5 Jun 2019 |
GBX |
2.49 |
2.65 |
2.46 |
2.5 |
2.5 |
+0.05 (+2.04%)
|
838,637 |
| 4 Jun 2019 |
GBX |
2.545 |
2.545 |
2.3494 |
2.45 |
2.45 |
-0.085 (-3.35%)
|
470,885 |
| 3 Jun 2019 |
GBX |
2.335 |
2.5534 |
2.335 |
2.535 |
2.535 |
+0.145 (+6.07%)
|
470,343 |
| 31 May 2019 |
GBX |
2.47 |
2.47 |
2.3255 |
2.39 |
2.39 |
-0.045 (-1.85%)
|
1,732,007 |
| 30 May 2019 |
GBX |
2.32 |
2.5552 |
2.32 |
2.435 |
2.435 |
-0.02 (-0.81%)
|
576,178 |
