Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
GBX |
2.42 |
2.6 |
2.2875 |
2.455 |
2.455 |
+0.03 (+1.24%)
|
568,650 |
| 28 May 2019 |
GBX |
2.42 |
2.6999 |
2.25 |
2.425 |
2.425 |
-0.08 (-3.19%)
|
333,090 |
| 24 May 2019 |
GBX |
2.68 |
2.6999 |
2.38 |
2.505 |
2.505 |
-0.08 (-3.09%)
|
411,358 |
| 23 May 2019 |
GBX |
2.52 |
2.7 |
2.5 |
2.585 |
2.585 |
-0.01 (-0.39%)
|
792,278 |
| 22 May 2019 |
GBX |
2.6 |
2.7399 |
2.52 |
2.595 |
2.595 |
+0.07 (+2.77%)
|
1,586,234 |
| 21 May 2019 |
GBX |
2.6 |
2.6 |
2.4091 |
2.525 |
2.525 |
-0.05 (-1.94%)
|
575,771 |
| 20 May 2019 |
GBX |
2.37 |
2.74 |
2.37 |
2.575 |
2.575 |
-0.025 (-0.96%)
|
1,815,474 |
| 17 May 2019 |
GBX |
2.79 |
2.79 |
2.455 |
2.6 |
2.6 |
-0.095 (-3.53%)
|
2,335,267 |
| 16 May 2019 |
GBX |
2.72 |
2.79 |
2.6501 |
2.695 |
2.695 |
+0.02 (+0.75%)
|
357,192 |
| 15 May 2019 |
GBX |
3 |
3 |
2.6387 |
2.675 |
2.675 |
-0.07 (-2.55%)
|
583,916 |
| 14 May 2019 |
GBX |
2.89 |
2.89 |
2.7049 |
2.745 |
2.745 |
-0.155 (-5.34%)
|
608,032 |
| 13 May 2019 |
GBX |
2.9 |
3.08 |
2.72 |
2.9 |
2.9 |
+0.18 (+6.62%)
|
413,803 |
| 10 May 2019 |
GBX |
2.6 |
3.1247 |
2.6 |
2.72 |
2.72 |
+0.025 (+0.93%)
|
250,504 |
| 9 May 2019 |
GBX |
2.9 |
3.1411 |
2.695 |
2.695 |
2.695 |
-0.085 (-3.06%)
|
153,046 |
| 8 May 2019 |
GBX |
2.87 |
2.87 |
2.702 |
2.78 |
2.78 |
-0.025 (-0.89%)
|
72,937 |
| 7 May 2019 |
GBX |
2.76 |
2.8671 |
2.7 |
2.805 |
2.805 |
+0.075 (+2.75%)
|
80,789 |
| 3 May 2019 |
GBX |
2.6 |
2.88 |
2.51 |
2.73 |
2.73 |
+0.09 (+3.41%)
|
471,607 |
| 2 May 2019 |
GBX |
2.66 |
2.8291 |
2.6025 |
2.64 |
2.64 |
-0.06 (-2.22%)
|
334,149 |
| 1 May 2019 |
GBX |
2.7 |
2.838 |
2.6024 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
237,745 |
| 30 Apr 2019 |
GBX |
2.71 |
2.8499 |
2.6124 |
2.8 |
2.8 |
+0.025 (+0.90%)
|
1,516,056 |
| 29 Apr 2019 |
GBX |
2.9199 |
2.9199 |
2.76 |
2.775 |
2.775 |
-0.1 (-3.48%)
|
39,725 |
| 26 Apr 2019 |
GBX |
2.61 |
3.01 |
2.6 |
2.875 |
2.875 |
0.0 (0.0%)
|
2,940,758 |
| 25 Apr 2019 |
GBX |
2.76 |
2.9375 |
2.725 |
2.875 |
2.875 |
+0.145 (+5.31%)
|
241,902 |
| 24 Apr 2019 |
GBX |
2.9 |
2.99 |
2.73 |
2.73 |
2.73 |
-0.085 (-3.02%)
|
637,431 |
| 23 Apr 2019 |
GBX |
2.9 |
2.9 |
2.71 |
2.815 |
2.815 |
-0.01 (-0.35%)
|
93,465 |
| 18 Apr 2019 |
GBX |
2.88 |
2.892 |
2.7 |
2.825 |
2.825 |
+0.125 (+4.63%)
|
898,969 |
| 17 Apr 2019 |
GBX |
2.6 |
2.8855 |
2.51 |
2.7 |
2.7 |
-0.065 (-2.35%)
|
919,083 |
| 16 Apr 2019 |
GBX |
2.65 |
2.89 |
2.61 |
2.765 |
2.765 |
+0.015 (+0.55%)
|
1,456,605 |
| 15 Apr 2019 |
GBX |
2.8 |
3.3029 |
2.625 |
2.75 |
2.75 |
-0.13 (-4.51%)
|
2,052,419 |
| 12 Apr 2019 |
GBX |
2.81 |
3.1209 |
2.7001 |
2.88 |
2.88 |
+0.185 (+6.86%)
|
229,813 |
