Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
3.0604 |
3.0604 |
2.695 |
2.695 |
2.695 |
+0.005 (+0.19%)
|
219,851 |
| 10 Apr 2019 |
GBX |
2.72 |
2.985 |
2.69 |
2.69 |
2.69 |
-0.21 (-7.24%)
|
1,493,509 |
| 9 Apr 2019 |
GBX |
2.91 |
3.1999 |
2.76 |
2.9 |
2.9 |
+0.01 (+0.35%)
|
2,187,899 |
| 8 Apr 2019 |
GBX |
2.62 |
3.125 |
2.62 |
2.89 |
2.89 |
-0.025 (-0.86%)
|
182,391 |
| 5 Apr 2019 |
GBX |
2.85 |
2.965 |
2.6673 |
2.915 |
2.915 |
+0.02 (+0.69%)
|
224,594 |
| 4 Apr 2019 |
GBX |
2.97 |
2.97 |
2.6501 |
2.895 |
2.895 |
-0.095 (-3.18%)
|
166,324 |
| 3 Apr 2019 |
GBX |
2.81 |
3.0961 |
2.7001 |
2.99 |
2.99 |
-0.035 (-1.16%)
|
502,574 |
| 2 Apr 2019 |
GBX |
3.14 |
3.251 |
2.71 |
3.025 |
3.025 |
+0.25 (+9.01%)
|
402,183 |
| 1 Apr 2019 |
GBX |
2.72 |
3.145 |
2.72 |
2.775 |
2.775 |
+0.022 (+0.82%)
|
8,928 |
| 29 Mar 2019 |
GBX |
2.9 |
2.948 |
2.64 |
2.7525 |
2.7525 |
-0.052 (-1.87%)
|
353,695 |
| 28 Mar 2019 |
GBX |
2.7501 |
2.878 |
2.7501 |
2.805 |
2.805 |
0.0 (0.0%)
|
100,000 |
| 27 Mar 2019 |
GBX |
2.75 |
2.97 |
2.75 |
2.805 |
2.805 |
-0.018 (-0.62%)
|
1,891,434 |
| 26 Mar 2019 |
GBX |
3.005 |
3.175 |
2.8 |
2.8225 |
2.8225 |
-0.125 (-4.24%)
|
1,770,037 |
| 25 Mar 2019 |
GBX |
3.395 |
3.395 |
2.7933 |
2.9475 |
2.9475 |
+0.105 (+3.69%)
|
921,478 |
| 22 Mar 2019 |
GBX |
2.85 |
3.0922 |
2.7 |
2.8425 |
2.8425 |
-0.172 (-5.72%)
|
434,090 |
| 21 Mar 2019 |
GBX |
3.005 |
3.18 |
2.855 |
3.015 |
3.015 |
-0.06 (-1.95%)
|
785,672 |
| 20 Mar 2019 |
GBX |
2.995 |
3.19 |
2.6501 |
3.075 |
3.075 |
+0.345 (+12.64%)
|
1,506,595 |
| 19 Mar 2019 |
GBX |
2.795 |
2.9899 |
2.62 |
2.73 |
2.73 |
+0.05 (+1.87%)
|
682,000 |
| 18 Mar 2019 |
GBX |
2.62 |
2.85 |
2.55 |
2.68 |
2.68 |
-0.025 (-0.92%)
|
878,015 |
| 15 Mar 2019 |
GBX |
2.6 |
2.8 |
2.6 |
2.705 |
2.705 |
-0.095 (-3.39%)
|
555,598 |
| 14 Mar 2019 |
GBX |
2.6 |
2.8399 |
2.6 |
2.8 |
2.8 |
+0.052 (+1.91%)
|
443,465 |
| 13 Mar 2019 |
GBX |
2.65 |
2.7475 |
2.6 |
2.7475 |
2.7475 |
+0.05 (+1.85%)
|
394,695 |
| 12 Mar 2019 |
GBX |
2.73 |
2.87 |
2.6501 |
2.6975 |
2.6975 |
-0.072 (-2.62%)
|
1,067,424 |
| 11 Mar 2019 |
GBX |
2.88 |
2.8824 |
2.7496 |
2.77 |
2.77 |
-0.11 (-3.82%)
|
1,239,210 |
| 8 Mar 2019 |
GBX |
2.8 |
3 |
2.7157 |
2.88 |
2.88 |
+0.11 (+3.97%)
|
525,985 |
| 7 Mar 2019 |
GBX |
2.9 |
2.9 |
2.7 |
2.77 |
2.77 |
-0.085 (-2.98%)
|
635,433 |
| 6 Mar 2019 |
GBX |
2.9 |
2.9 |
2.72 |
2.855 |
2.855 |
+0.055 (+1.96%)
|
205,933 |
| 5 Mar 2019 |
GBX |
2.765 |
2.995 |
2.6803 |
2.8 |
2.8 |
-0.077 (-2.69%)
|
1,123,063 |
| 4 Mar 2019 |
GBX |
2.825 |
2.99 |
2.76 |
2.8775 |
2.8775 |
-0.22 (-7.10%)
|
1,050,389 |
| 1 Mar 2019 |
GBX |
2.9 |
3.0975 |
2.8 |
3.0975 |
3.0975 |
+0.062 (+2.06%)
|
3,912,732 |
