Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
2.915 |
3.2335 |
2.81 |
3.035 |
3.035 |
-0.068 (-2.18%)
|
3,597,376 |
| 27 Feb 2019 |
GBX |
3.1 |
3.2499 |
2.955 |
3.1025 |
3.1025 |
-0.058 (-1.82%)
|
1,663,565 |
| 26 Feb 2019 |
GBX |
3 |
3.905 |
3 |
3.16 |
3.16 |
+0.26 (+8.97%)
|
17,428,508 |
| 25 Feb 2019 |
GBX |
3 |
3.1649 |
2.81 |
2.9 |
2.9 |
-0.102 (-3.41%)
|
1,771,432 |
| 22 Feb 2019 |
GBX |
3 |
3.1725 |
2.85 |
3.0025 |
3.0025 |
+0.105 (+3.62%)
|
3,165,003 |
| 21 Feb 2019 |
GBX |
2.9 |
3.14 |
2.8616 |
2.8975 |
2.8975 |
-0.075 (-2.52%)
|
1,906,362 |
| 20 Feb 2019 |
GBX |
3.045 |
3.1845 |
2.9 |
2.9725 |
2.9725 |
-0.068 (-2.22%)
|
2,811,533 |
| 19 Feb 2019 |
GBX |
3.1745 |
3.1745 |
3.04 |
3.04 |
3.04 |
0.0 (0.0%)
|
22,437 |
| 18 Feb 2019 |
GBX |
3.02 |
3.1745 |
2.83 |
3.04 |
3.04 |
+0.018 (+0.58%)
|
2,104,456 |
| 15 Feb 2019 |
GBX |
3.1 |
3.1 |
2.855 |
3.0225 |
3.0225 |
+0.028 (+0.92%)
|
1,138,337 |
| 14 Feb 2019 |
GBX |
2.925 |
3.14 |
2.923 |
2.995 |
2.995 |
-0.048 (-1.56%)
|
299,921 |
| 13 Feb 2019 |
GBX |
3.05 |
3.195 |
2.82 |
3.0425 |
3.0425 |
+0.145 (+5.00%)
|
995,158 |
| 12 Feb 2019 |
GBX |
2.86 |
2.99 |
2.8 |
2.8975 |
2.8975 |
-0.28 (-8.81%)
|
2,119,985 |
| 11 Feb 2019 |
GBX |
2.8887 |
3.1775 |
2.85 |
3.1775 |
3.1775 |
0.0 (0.0%)
|
88,349 |
| 8 Feb 2019 |
GBX |
2.9 |
3.1775 |
2.85 |
3.1775 |
3.1775 |
+0.198 (+6.63%)
|
1,566,635 |
| 7 Feb 2019 |
GBX |
3.0759 |
3.0759 |
2.98 |
2.98 |
2.98 |
+0.003 (+0.08%)
|
17,500 |
| 6 Feb 2019 |
GBX |
2.8744 |
3.0699 |
2.8601 |
2.9775 |
2.9775 |
-0.003 (-0.08%)
|
110,384 |
| 5 Feb 2019 |
GBX |
3.15 |
3.15 |
2.9 |
2.98 |
2.98 |
+0.055 (+1.88%)
|
734,724 |
| 4 Feb 2019 |
GBX |
3.01 |
3.1 |
2.85 |
2.925 |
2.925 |
-0.247 (-7.80%)
|
1,243,401 |
| 1 Feb 2019 |
GBX |
3.1 |
3.2501 |
3.01 |
3.1725 |
3.1725 |
+0.048 (+1.52%)
|
1,352,096 |
| 31 Jan 2019 |
GBX |
2.91 |
3.25 |
2.9 |
3.125 |
3.125 |
-0.083 (-2.57%)
|
365,225 |
| 30 Jan 2019 |
GBX |
2.9 |
3.2075 |
2.9 |
3.2075 |
3.2075 |
+0.185 (+6.12%)
|
2,198,924 |
| 29 Jan 2019 |
GBX |
3.1 |
3.14 |
2.9025 |
3.0225 |
3.0225 |
-0.007 (-0.25%)
|
629,555 |
| 28 Jan 2019 |
GBX |
3.01 |
3.1799 |
3.01 |
3.03 |
3.03 |
-0.217 (-6.70%)
|
389,416 |
| 25 Jan 2019 |
GBX |
3.005 |
3.2475 |
3 |
3.2475 |
3.2475 |
+0.158 (+5.10%)
|
1,192,669 |
| 24 Jan 2019 |
GBX |
3.25 |
3.2525 |
3.0049 |
3.09 |
3.09 |
-0.005 (-0.16%)
|
444,649 |
| 23 Jan 2019 |
GBX |
3 |
3.29 |
2.8501 |
3.095 |
3.095 |
-0.158 (-4.84%)
|
1,108,327 |
| 22 Jan 2019 |
GBX |
3.1 |
3.345 |
3.0129 |
3.2525 |
3.2525 |
+0.003 (+0.08%)
|
299,501 |
| 21 Jan 2019 |
GBX |
3.2 |
3.39 |
3.01 |
3.25 |
3.25 |
-0.177 (-5.18%)
|
658,929 |
| 18 Jan 2019 |
GBX |
3.5 |
3.5 |
3.1636 |
3.4275 |
3.4275 |
+0.077 (+2.31%)
|
324,686 |
