Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBX |
2.75 |
3.2877 |
2.75 |
2.9975 |
2.9975 |
-0.17 (-5.37%)
|
1,101,603 |
| 30 Nov 2018 |
GBX |
2.99 |
3.1675 |
2.6961 |
3.1675 |
3.1675 |
+0.237 (+8.11%)
|
1,471,463 |
| 29 Nov 2018 |
GBX |
2.86 |
3.18 |
2.7 |
2.93 |
2.93 |
-0.21 (-6.69%)
|
795,565 |
| 28 Nov 2018 |
GBX |
2.905 |
3.3995 |
2.8578 |
3.14 |
3.14 |
-0.065 (-2.03%)
|
858,229 |
| 27 Nov 2018 |
GBX |
3.205 |
3.495 |
3.0024 |
3.205 |
3.205 |
+0.133 (+4.31%)
|
1,872,272 |
| 26 Nov 2018 |
GBX |
3.4 |
3.4 |
2.87 |
3.0725 |
3.0725 |
-0.13 (-4.06%)
|
1,678,042 |
| 23 Nov 2018 |
GBX |
3.4 |
3.4 |
2.74 |
3.2025 |
3.2025 |
-0.357 (-10.04%)
|
4,014,061 |
| 22 Nov 2018 |
GBX |
3.26 |
3.56 |
3.1501 |
3.56 |
3.56 |
-0.03 (-0.84%)
|
400,085 |
| 21 Nov 2018 |
GBX |
3.26 |
3.65 |
3.17 |
3.59 |
3.59 |
-0.037 (-1.03%)
|
1,501,443 |
| 20 Nov 2018 |
GBX |
3.5 |
3.6275 |
3.26 |
3.6275 |
3.6275 |
+0.242 (+7.16%)
|
373,484 |
| 19 Nov 2018 |
GBX |
3.44 |
3.44 |
3.14 |
3.385 |
3.385 |
-0.182 (-5.12%)
|
497,633 |
| 16 Nov 2018 |
GBX |
3.5 |
3.6791 |
3.2 |
3.5675 |
3.5675 |
-0.13 (-3.52%)
|
1,750,508 |
| 15 Nov 2018 |
GBX |
3.505 |
3.6975 |
3.5 |
3.6975 |
3.6975 |
+0.188 (+5.34%)
|
875,026 |
| 14 Nov 2018 |
GBX |
3.425 |
3.7218 |
3.425 |
3.51 |
3.51 |
+0.06 (+1.74%)
|
821,380 |
| 13 Nov 2018 |
GBX |
3.2 |
3.8926 |
3.2 |
3.45 |
3.45 |
+0.102 (+3.06%)
|
1,728,440 |
| 12 Nov 2018 |
GBX |
3.46 |
3.6753 |
3.14 |
3.3475 |
3.3475 |
-0.378 (-10.13%)
|
2,736,679 |
| 9 Nov 2018 |
GBX |
3.845 |
3.845 |
3.55 |
3.725 |
3.725 |
-0.072 (-1.91%)
|
215,834 |
| 8 Nov 2018 |
GBX |
3.505 |
3.88 |
3.505 |
3.7975 |
3.7975 |
0.0 (0.0%)
|
237,451 |
| 7 Nov 2018 |
GBX |
3.755 |
3.88 |
3.55 |
3.7975 |
3.7975 |
-0.147 (-3.74%)
|
577,991 |
| 6 Nov 2018 |
GBX |
3.815 |
3.945 |
3.65 |
3.945 |
3.945 |
+0.068 (+1.74%)
|
1,129,602 |
| 5 Nov 2018 |
GBX |
3.825 |
3.9632 |
3.755 |
3.8775 |
3.8775 |
0.0 (0.0%)
|
424,745 |
| 2 Nov 2018 |
GBX |
3.795 |
4 |
3.5881 |
3.8775 |
3.8775 |
+0.04 (+1.04%)
|
795,344 |
| 1 Nov 2018 |
GBX |
3.945 |
3.945 |
3.77 |
3.8375 |
3.8375 |
+0.035 (+0.92%)
|
63,229 |
| 31 Oct 2018 |
GBX |
3.5 |
3.8025 |
3.48 |
3.8025 |
3.8025 |
-0.022 (-0.59%)
|
569,154 |
| 30 Oct 2018 |
GBX |
4.195 |
4.195 |
3.505 |
3.825 |
3.825 |
-0.2 (-4.97%)
|
378,473 |
| 29 Oct 2018 |
GBX |
4.195 |
4.195 |
3.729 |
4.025 |
4.025 |
+0.45 (+12.59%)
|
89,098 |
| 26 Oct 2018 |
GBX |
3.6766 |
3.7999 |
3.4231 |
3.575 |
3.575 |
-0.175 (-4.67%)
|
1,589,014 |
| 25 Oct 2018 |
GBX |
3.94 |
3.9499 |
3.65 |
3.75 |
3.75 |
-0.013 (-0.33%)
|
859,772 |
| 24 Oct 2018 |
GBX |
3.51 |
3.94 |
3.51 |
3.7625 |
3.7625 |
-0.013 (-0.33%)
|
870,133 |
| 23 Oct 2018 |
GBX |
3.87 |
3.985 |
3.61 |
3.775 |
3.775 |
-0.258 (-6.39%)
|
498,031 |
