Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBX |
4.1 |
4.145 |
3.85 |
4.0325 |
4.0325 |
+0.133 (+3.40%)
|
402,748 |
| 19 Oct 2018 |
GBX |
4.195 |
4.195 |
3.6488 |
3.9 |
3.9 |
+0.065 (+1.69%)
|
52,178 |
| 18 Oct 2018 |
GBX |
3.9 |
4.19 |
3.5565 |
3.835 |
3.835 |
-0.117 (-2.97%)
|
1,136,883 |
| 17 Oct 2018 |
GBX |
3.93 |
3.974 |
3.7244 |
3.9525 |
3.9525 |
+0.007 (+0.19%)
|
217,381 |
| 16 Oct 2018 |
GBX |
3.74 |
4.14 |
3.74 |
3.945 |
3.945 |
-0.022 (-0.57%)
|
163,598 |
| 15 Oct 2018 |
GBX |
4.1 |
4.2 |
3.9675 |
3.9675 |
3.9675 |
-0.033 (-0.81%)
|
113,942 |
| 12 Oct 2018 |
GBX |
3.805 |
4.1 |
3.7393 |
4 |
4 |
+0.2 (+5.26%)
|
212,448 |
| 11 Oct 2018 |
GBX |
3.335 |
4.24 |
3.335 |
3.8 |
3.8 |
-0.115 (-2.94%)
|
924,177 |
| 10 Oct 2018 |
GBX |
3.63 |
4.18 |
3.63 |
3.915 |
3.915 |
+0.01 (+0.26%)
|
291,036 |
| 9 Oct 2018 |
GBX |
4 |
4.2 |
3.88 |
3.905 |
3.905 |
-0.177 (-4.35%)
|
477,918 |
| 8 Oct 2018 |
GBX |
3.955 |
4.185 |
3.8845 |
4.0825 |
4.0825 |
+0.158 (+4.01%)
|
672,654 |
| 5 Oct 2018 |
GBX |
4 |
4 |
3.7679 |
3.925 |
3.925 |
+0.02 (+0.51%)
|
527,221 |
| 4 Oct 2018 |
GBX |
3.95 |
4.195 |
3.84 |
3.905 |
3.905 |
-0.13 (-3.22%)
|
392,468 |
| 3 Oct 2018 |
GBX |
3.95 |
4.1799 |
3.95 |
4.035 |
4.035 |
-0.015 (-0.37%)
|
444,106 |
| 2 Oct 2018 |
GBX |
4.035 |
4.19 |
3.9 |
4.05 |
4.05 |
-0.075 (-1.82%)
|
1,526,044 |
| 1 Oct 2018 |
GBX |
4.2 |
4.37 |
4.065 |
4.125 |
4.125 |
-0.3 (-6.78%)
|
1,532,665 |
| 28 Sep 2018 |
GBX |
4.3416 |
4.435 |
4.2079 |
4.425 |
4.425 |
+0.05 (+1.14%)
|
476,233 |
| 27 Sep 2018 |
GBX |
4.1928 |
4.435 |
4.1928 |
4.375 |
4.375 |
+0.1 (+2.34%)
|
835,687 |
| 26 Sep 2018 |
GBX |
4.305 |
4.45 |
4.1584 |
4.275 |
4.275 |
+0.025 (+0.59%)
|
648,826 |
| 25 Sep 2018 |
GBX |
4.155 |
4.3999 |
4.15 |
4.25 |
4.25 |
-0.075 (-1.73%)
|
1,344,151 |
| 24 Sep 2018 |
GBX |
4.155 |
4.3999 |
4.155 |
4.325 |
4.325 |
+0.025 (+0.58%)
|
542,388 |
| 21 Sep 2018 |
GBX |
4.26 |
4.3 |
4.015 |
4.3 |
4.3 |
+0.04 (+0.94%)
|
1,167,382 |
| 20 Sep 2018 |
GBX |
4.01 |
4.345 |
4.01 |
4.26 |
4.26 |
-0.04 (-0.93%)
|
796,450 |
| 19 Sep 2018 |
GBX |
4.205 |
4.3 |
4.0099 |
4.3 |
4.3 |
+0.323 (+8.11%)
|
756,347 |
| 18 Sep 2018 |
GBX |
4.005 |
4.145 |
3.853 |
3.9775 |
3.9775 |
-0.172 (-4.16%)
|
1,004,194 |
| 17 Sep 2018 |
GBX |
4.12 |
4.15 |
3.8 |
4.15 |
4.15 |
+0.028 (+0.67%)
|
349,070 |
| 14 Sep 2018 |
GBX |
3.71 |
4.145 |
3.65 |
4.1225 |
4.1225 |
+0.092 (+2.30%)
|
928,532 |
| 13 Sep 2018 |
GBX |
3.85 |
4.295 |
3.8 |
4.03 |
4.03 |
-0.077 (-1.89%)
|
619,610 |
| 12 Sep 2018 |
GBX |
4 |
4.65 |
3.71 |
4.1075 |
4.1075 |
+0.302 (+7.95%)
|
1,969,766 |
| 11 Sep 2018 |
GBX |
4.5 |
4.5 |
3.66 |
3.805 |
3.805 |
-0.122 (-3.12%)
|
1,695,735 |
