Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
GBX |
3.895 |
3.9275 |
3.6506 |
3.9275 |
3.9275 |
+0.085 (+2.21%)
|
1,786,195 |
| 7 Sep 2018 |
GBX |
3.835 |
4.0438 |
3.705 |
3.8425 |
3.8425 |
+0.02 (+0.52%)
|
3,371,218 |
| 6 Sep 2018 |
GBX |
3.895 |
3.99 |
3.6774 |
3.8225 |
3.8225 |
-0.278 (-6.77%)
|
3,006,402 |
| 5 Sep 2018 |
GBX |
4 |
4.1 |
3.7 |
4.1 |
4.1 |
-0.35 (-7.87%)
|
674,469 |
| 4 Sep 2018 |
GBX |
4.005 |
4.45 |
3.788 |
4.45 |
4.45 |
+0.545 (+13.96%)
|
275,127 |
| 3 Sep 2018 |
GBX |
3.91 |
4.1 |
3.8964 |
3.905 |
3.905 |
-0.492 (-11.20%)
|
304,839 |
| 31 Aug 2018 |
GBX |
4.1 |
4.3975 |
3.8136 |
4.3975 |
4.3975 |
+0.05 (+1.15%)
|
1,186,874 |
| 30 Aug 2018 |
GBX |
3.9 |
4.3475 |
3.833 |
4.3475 |
4.3475 |
+0.347 (+8.69%)
|
2,009,992 |
| 29 Aug 2018 |
GBX |
4.15 |
4.22 |
3.8 |
4 |
4 |
+0.028 (+0.69%)
|
2,682,513 |
| 28 Aug 2018 |
GBX |
4 |
4.145 |
3.86 |
3.9725 |
3.9725 |
+0.005 (+0.13%)
|
723,171 |
| 24 Aug 2018 |
GBX |
3.9 |
4.15 |
3.7791 |
3.9675 |
3.9675 |
-0.005 (-0.13%)
|
1,298,635 |
| 23 Aug 2018 |
GBX |
4.15 |
4.156 |
3.861 |
3.9725 |
3.9725 |
+0.223 (+5.93%)
|
126,031 |
| 22 Aug 2018 |
GBX |
4.195 |
4.195 |
3.7119 |
3.75 |
3.75 |
-0.12 (-3.10%)
|
2,043,064 |
| 21 Aug 2018 |
GBX |
3.705 |
3.87 |
3.6544 |
3.87 |
3.87 |
-0.025 (-0.64%)
|
722,389 |
| 20 Aug 2018 |
GBX |
3.5 |
4.0199 |
3.5 |
3.895 |
3.895 |
+0.05 (+1.30%)
|
522,088 |
| 17 Aug 2018 |
GBX |
3.82 |
3.9 |
3.65 |
3.845 |
3.845 |
+0.045 (+1.18%)
|
427,244 |
| 16 Aug 2018 |
GBX |
3.85 |
3.999 |
3.55 |
3.8 |
3.8 |
-0.02 (-0.52%)
|
1,410,500 |
| 15 Aug 2018 |
GBX |
3.705 |
3.9 |
3.705 |
3.82 |
3.82 |
-0.007 (-0.20%)
|
564,221 |
| 14 Aug 2018 |
GBX |
3.795 |
3.9341 |
3.6601 |
3.8275 |
3.8275 |
+0.083 (+2.20%)
|
737,426 |
| 13 Aug 2018 |
GBX |
3.71 |
3.9607 |
3.61 |
3.745 |
3.745 |
-0.055 (-1.45%)
|
1,259,062 |
| 10 Aug 2018 |
GBX |
3.9 |
4.0646 |
3.8 |
3.8 |
3.8 |
-0.092 (-2.38%)
|
358,727 |
| 9 Aug 2018 |
GBX |
3.73 |
4.085 |
3.715 |
3.8925 |
3.8925 |
+0.068 (+1.76%)
|
780,822 |
| 8 Aug 2018 |
GBX |
3.755 |
4.0083 |
3.7 |
3.825 |
3.825 |
-0.128 (-3.23%)
|
1,538,382 |
| 7 Aug 2018 |
GBX |
4.05 |
4.05 |
3.7085 |
3.9525 |
3.9525 |
+0.075 (+1.93%)
|
449,557 |
| 6 Aug 2018 |
GBX |
4.045 |
4.1774 |
3.8125 |
3.8775 |
3.8775 |
-0.255 (-6.17%)
|
701,743 |
| 3 Aug 2018 |
GBX |
4.15 |
4.7353 |
3.925 |
4.1325 |
4.1325 |
+0.205 (+5.22%)
|
887,046 |
| 2 Aug 2018 |
GBX |
4 |
4.2489 |
3.85 |
3.9275 |
3.9275 |
-0.27 (-6.43%)
|
533,691 |
| 1 Aug 2018 |
GBX |
4.06 |
4.32 |
3.9 |
4.1975 |
4.1975 |
+0.15 (+3.71%)
|
398,501 |
| 31 Jul 2018 |
GBX |
3.95 |
4.1475 |
3.71 |
4.0475 |
4.0475 |
-0.1 (-2.41%)
|
715,032 |
| 30 Jul 2018 |
GBX |
4.1404 |
4.2167 |
3.9594 |
4.1475 |
4.1475 |
-0.2 (-4.60%)
|
232,682 |
