Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2018 |
GBX |
4.5 |
4.68 |
4.1217 |
4.3475 |
4.3475 |
+0.32 (+7.95%)
|
2,561,454 |
| 26 Jul 2018 |
GBX |
4.145 |
4.3 |
3.85 |
4.0275 |
4.0275 |
+0.052 (+1.32%)
|
1,562,481 |
| 25 Jul 2018 |
GBX |
3.67 |
4.175 |
3.67 |
3.975 |
3.975 |
-0.075 (-1.85%)
|
719,359 |
| 24 Jul 2018 |
GBX |
4 |
4.2999 |
3.746 |
4.05 |
4.05 |
-0.1 (-2.41%)
|
1,062,758 |
| 23 Jul 2018 |
GBX |
3.8 |
4.3138 |
3.8 |
4.15 |
4.15 |
+0.4 (+10.67%)
|
1,696,150 |
| 20 Jul 2018 |
GBX |
3.595 |
3.885 |
3.595 |
3.75 |
3.75 |
-0.025 (-0.66%)
|
1,077,829 |
| 19 Jul 2018 |
GBX |
3.755 |
4.0668 |
3.591 |
3.775 |
3.775 |
-0.228 (-5.68%)
|
1,134,053 |
| 18 Jul 2018 |
GBX |
3.725 |
4.3 |
3.725 |
4.0025 |
4.0025 |
-0.003 (-0.06%)
|
946,696 |
| 17 Jul 2018 |
GBX |
3.77 |
4.15 |
3.77 |
4.005 |
4.005 |
0.0 (0.0%)
|
275,046 |
| 16 Jul 2018 |
GBX |
4.005 |
4.18 |
3.72 |
4.005 |
4.005 |
-0.247 (-5.82%)
|
1,070,630 |
| 13 Jul 2018 |
GBX |
4.25 |
4.2525 |
3.8501 |
4.2525 |
4.2525 |
+0.013 (+0.29%)
|
295,662 |
| 12 Jul 2018 |
GBX |
4.1 |
4.295 |
3.9852 |
4.24 |
4.24 |
+0.102 (+2.48%)
|
386,710 |
| 11 Jul 2018 |
GBX |
3.895 |
4.15 |
3.6501 |
4.1375 |
4.1375 |
+0.165 (+4.15%)
|
1,118,338 |
| 10 Jul 2018 |
GBX |
3.8 |
3.9725 |
3.8 |
3.9725 |
3.9725 |
+0.025 (+0.63%)
|
207,013 |
| 9 Jul 2018 |
GBX |
3.895 |
4.1899 |
3.5721 |
3.9475 |
3.9475 |
+0.055 (+1.41%)
|
390,099 |
| 6 Jul 2018 |
GBX |
3.71 |
4.132 |
3.71 |
3.8925 |
3.8925 |
-0.043 (-1.08%)
|
565,852 |
| 5 Jul 2018 |
GBX |
4 |
4.1499 |
3.715 |
3.935 |
3.935 |
+0.188 (+5.00%)
|
1,274,627 |
| 4 Jul 2018 |
GBX |
3.9 |
4.0963 |
3.55 |
3.7475 |
3.7475 |
-0.133 (-3.41%)
|
1,936,246 |
| 3 Jul 2018 |
GBX |
3.7045 |
4.1999 |
3.7045 |
3.88 |
3.88 |
-0.043 (-1.08%)
|
753,020 |
| 2 Jul 2018 |
GBX |
4.2 |
4.34 |
3.8 |
3.9225 |
3.9225 |
-0.128 (-3.15%)
|
874,229 |
| 29 Jun 2018 |
GBX |
4 |
4.345 |
3.815 |
4.05 |
4.05 |
-0.3 (-6.90%)
|
1,411,356 |
| 28 Jun 2018 |
GBX |
4.435 |
4.435 |
3.89 |
4.35 |
4.35 |
+0.45 (+11.54%)
|
2,728,208 |
| 27 Jun 2018 |
GBX |
4.505 |
4.8 |
3 |
3.9 |
3.9 |
-0.725 (-15.68%)
|
5,129,037 |
| 26 Jun 2018 |
GBX |
4.7 |
4.8037 |
4.51 |
4.625 |
4.625 |
-0.09 (-1.91%)
|
313,722 |
| 25 Jun 2018 |
GBX |
4.95 |
4.95 |
4.605 |
4.715 |
4.715 |
-0.485 (-9.33%)
|
332,595 |
| 22 Jun 2018 |
GBX |
5.2 |
5.2 |
4.525 |
5.2 |
5.2 |
+0.247 (+5.00%)
|
383,334 |
| 21 Jun 2018 |
GBX |
4.605 |
5.1 |
4.52 |
4.9525 |
4.9525 |
+0.23 (+4.87%)
|
1,351,437 |
| 20 Jun 2018 |
GBX |
4.868 |
4.9 |
4.65 |
4.7225 |
4.7225 |
-0.14 (-2.88%)
|
413,362 |
| 19 Jun 2018 |
GBX |
4.75 |
4.995 |
4.75 |
4.8625 |
4.8625 |
+0.145 (+3.07%)
|
665,813 |
| 18 Jun 2018 |
GBX |
4.98 |
5.09 |
4.6501 |
4.7175 |
4.7175 |
-0.31 (-6.17%)
|
1,830,713 |
