Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -3.5 (-100%) | 0 |
16 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.2 | 3.6 | 3.2 | 3.5 | 3.5 | +0.06 (+1.74%) | 493,942 |
3 Feb 2021 | USD | 3.46 | 3.55 | 3.06 | 3.44 | 3.44 | -0.26 (-7.03%) | 899,019 |
2 Feb 2021 | USD | 3.7 | 3.9 | 3.36 | 3.7 | 3.7 | +0.21 (+6.02%) | 1,411,921 |
1 Feb 2021 | USD | 2.95 | 3.5 | 2.86 | 3.49 | 3.49 | +0.66 (+23.32%) | 1,404,121 |
29 Jan 2021 | USD | 2.8 | 2.97 | 2.68 | 2.83 | 2.83 | -0.21 (-6.91%) | 910,438 |
28 Jan 2021 | USD | 2.85 | 3.15 | 2.6 | 3.04 | 3.04 | +0.1 (+3.40%) | 727,547 |
27 Jan 2021 | USD | 2.9 | 3.2896 | 2.82 | 2.94 | 2.94 | -0.36 (-10.91%) | 864,333 |
26 Jan 2021 | USD | 3.2 | 3.405 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,166,166 |
25 Jan 2021 | USD | 3.4 | 3.4 | 2.85 | 3.2 | 3.2 | -0.25 (-7.25%) | 1,277,306 |
22 Jan 2021 | USD | 3.68 | 3.68 | 3.36 | 3.45 | 3.45 | -0.27 (-7.26%) | 1,369,349 |
21 Jan 2021 | USD | 3.95 | 3.95 | 3.6 | 3.72 | 3.72 | -0.13 (-3.38%) | 999,165 |
20 Jan 2021 | USD | 4.01 | 4.1 | 3.66 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,296,354 |