Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.43 | 0.43 | 0.4288 | 0.4288 | 0.4288 | +0.009 (+2.10%) | 1,030 |
30 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 201,166 |
23 Jan 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.20%) | 1,269 |
22 Jan 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.02 (+4.63%) | 100 |
17 Jan 2020 | USD | 0.4 | 0.4499 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 33,500 |
16 Jan 2020 | USD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.045 (+11.25%) | 50,600 |
15 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 50,000 |
14 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,000 |
13 Jan 2020 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.09%) | 11,101 |
10 Jan 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 100 |
9 Jan 2020 | USD | 0.4499 | 0.4499 | 0.4 | 0.4499 | 0.4499 | +0.02 (+4.63%) | 300 |
8 Jan 2020 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | +0.05 (+13.16%) | 4,000 |
7 Jan 2020 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | +0.07 (+22.54%) | 153,100 |
6 Jan 2020 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.32 | 0.32 | 0.3101 | 0.3101 | 0.3101 | -0.02 (-6.03%) | 1,000 |
27 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.16%) | 300 |
25 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |