Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.32 | 0.32 | 0.3198 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 3,510 |
16 Dec 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 50,900 |
12 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
6 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.3101 | 0.35 | 0.2666 | 0.32 | 0.32 | 0.0 (0.0%) | 499,500 |
3 Dec 2019 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,800 |
2 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 526,000 |
20 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,300 |
19 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 300 |
18 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.012 (+3.53%) | 1,100 |
15 Nov 2019 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |