| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 3.9 | 3.93 | 3.7185 | 3.75 | 3.75 | -0.15 (-3.85%) | 597,123 |
| 15 Jan 2021 | USD | 4 | 4.1199 | 3.73 | 3.9 | 3.9 | -0.18 (-4.41%) | 694,680 |
| 14 Jan 2021 | USD | 4.09 | 4.235 | 3.7 | 4.08 | 4.08 | +0.08 (+2%) | 940,767 |
| 13 Jan 2021 | USD | 4 | 4.25 | 3.7899 | 4 | 4 | +0.34 (+9.29%) | 1,908,083 |
| 12 Jan 2021 | USD | 3.34 | 3.68 | 3.33 | 3.66 | 3.66 | +0.39 (+11.93%) | 1,191,701 |
| 11 Jan 2021 | USD | 3.3 | 3.63 | 3.1 | 3.27 | 3.27 | -0.28 (-7.89%) | 697,233 |
| 8 Jan 2021 | USD | 3.75 | 3.75 | 3.29 | 3.55 | 3.55 | -0.09 (-2.47%) | 706,404 |
| 7 Jan 2021 | USD | 3.38 | 3.68 | 3.33 | 3.64 | 3.64 | +0.69 (+23.39%) | 1,120,099 |
| 6 Jan 2021 | USD | 3.35 | 3.36 | 2.85 | 2.9501 | 2.9501 | -0.19 (-6.05%) | 773,634 |
| 5 Jan 2021 | USD | 2.98 | 3.15 | 2.81 | 3.14 | 3.14 | +0.02 (+0.64%) | 667,144 |
| 4 Jan 2021 | USD | 3.55 | 3.61 | 2.82 | 3.12 | 3.12 | -0.26 (-7.69%) | 1,325,816 |
| 31 Dec 2020 | USD | 3.5 | 3.5 | 3.18 | 3.38 | 3.38 | +0.03 (+0.90%) | 952,469 |
| 30 Dec 2020 | USD | 3.64 | 3.64 | 3.27 | 3.35 | 3.35 | 0.0 (0.0%) | 726,302 |
| 29 Dec 2020 | USD | 3.7 | 3.7 | 3.19 | 3.35 | 3.35 | -0.14 (-4.01%) | 626,244 |
| 28 Dec 2020 | USD | 3.9 | 4.1462 | 3.41 | 3.49 | 3.49 | -0.08 (-2.24%) | 1,284,126 |
| 24 Dec 2020 | USD | 3.8 | 4 | 3.5 | 3.57 | 3.57 | +0.12 (+3.48%) | 969,620 |
| 23 Dec 2020 | USD | 3.16 | 3.6 | 3.1001 | 3.45 | 3.45 | +0.43 (+14.24%) | 1,740,867 |
| 22 Dec 2020 | USD | 2.69 | 3.3 | 2.45 | 3.02 | 3.02 | +0.75 (+33.04%) | 2,472,883 |
| 21 Dec 2020 | USD | 2.16 | 2.35 | 2.1301 | 2.27 | 2.27 | +0.11 (+5.09%) | 676,615 |
| 18 Dec 2020 | USD | 2.06 | 2.2 | 2.01 | 2.16 | 2.16 | +0.11 (+5.37%) | 738,903 |
| 17 Dec 2020 | USD | 1.92 | 2.11 | 1.92 | 2.05 | 2.05 | -0.05 (-2.38%) | 635,600 |
| 16 Dec 2020 | USD | 2.01 | 2.14 | 1.9 | 2.1 | 2.1 | +0.13 (+6.60%) | 782,471 |
| 15 Dec 2020 | USD | 2.2 | 2.2 | 1.7 | 1.97 | 1.97 | -0.23 (-10.45%) | 1,619,055 |
| 14 Dec 2020 | USD | 2.38 | 2.39 | 2.03 | 2.2 | 2.2 | -0.04 (-1.79%) | 834,662 |
| 11 Dec 2020 | USD | 2.45 | 2.47 | 2.15 | 2.24 | 2.24 | -0.17 (-7.06%) | 1,243,283 |
| 10 Dec 2020 | USD | 2.13 | 2.49 | 2.0745 | 2.4101 | 2.4101 | +0.181 (+8.12%) | 1,770,208 |
| 9 Dec 2020 | USD | 2.45 | 2.47 | 2.02 | 2.2292 | 2.2292 | +0.069 (+3.20%) | 2,751,696 |
| 8 Dec 2020 | USD | 1.99 | 2.16 | 1.77 | 2.16 | 2.16 | +0.2 (+10.20%) | 1,906,499 |
| 7 Dec 2020 | USD | 2.03 | 2.19 | 1.8 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,326,034 |
| 4 Dec 2020 | USD | 1.68 | 1.94 | 1.5 | 1.93 | 1.93 | +0.335 (+21.00%) | 2,610,522 |
