| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.63 | 1.68 | 1.52 | 1.595 | 1.595 | +0.175 (+12.32%) | 1,391,953 |
| 2 Dec 2020 | USD | 1.27 | 1.58 | 1.11 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,156,007 |
| 1 Dec 2020 | USD | 1.86 | 1.86 | 1.4 | 1.5 | 1.5 | -0.39 (-20.63%) | 3,172,177 |
| 30 Nov 2020 | USD | 1.73 | 1.93 | 1.57 | 1.89 | 1.89 | +0.53 (+38.97%) | 5,392,311 |
| 27 Nov 2020 | USD | 1.33 | 1.43 | 1.1 | 1.36 | 1.36 | +0.36 (+36%) | 3,070,070 |
| 25 Nov 2020 | USD | 0.87 | 1 | 0.7 | 1 | 1 | +0.16 (+19.05%) | 1,965,388 |
| 24 Nov 2020 | USD | 1.01 | 1.05 | 0.79 | 0.84 | 0.84 | +0.08 (+10.53%) | 2,339,820 |
| 23 Nov 2020 | USD | 0.72 | 0.8 | 0.63 | 0.76 | 0.76 | +0.165 (+27.73%) | 2,131,638 |
| 20 Nov 2020 | USD | 0.6003 | 0.69 | 0.57 | 0.595 | 0.595 | +0.026 (+4.51%) | 932,497 |
| 19 Nov 2020 | USD | 0.445 | 0.64 | 0.4405 | 0.5693 | 0.5693 | +0.149 (+35.55%) | 825,425 |
| 18 Nov 2020 | USD | 0.365 | 0.48 | 0.36 | 0.42 | 0.42 | +0.055 (+15.07%) | 407,769 |
| 17 Nov 2020 | USD | 0.37 | 0.3999 | 0.36 | 0.365 | 0.365 | +0.003 (+0.94%) | 278,437 |
| 16 Nov 2020 | USD | 0.4 | 0.4001 | 0.35 | 0.3616 | 0.3616 | +0.002 (+0.47%) | 298,784 |
| 13 Nov 2020 | USD | 0.37 | 0.39 | 0.3406 | 0.3599 | 0.3599 | +0.002 (+0.47%) | 241,798 |
| 12 Nov 2020 | USD | 0.37 | 0.3798 | 0.34 | 0.3582 | 0.3582 | -0.002 (-0.50%) | 185,399 |
| 11 Nov 2020 | USD | 0.36 | 0.37 | 0.351 | 0.36 | 0.36 | -0.003 (-0.83%) | 130,785 |
| 10 Nov 2020 | USD | 0.37 | 0.37 | 0.35 | 0.363 | 0.363 | +0.017 (+5.03%) | 187,203 |
| 9 Nov 2020 | USD | 0.3477 | 0.365 | 0.3298 | 0.3456 | 0.3456 | +0.006 (+1.71%) | 158,237 |
| 6 Nov 2020 | USD | 0.364 | 0.364 | 0.33 | 0.3398 | 0.3398 | -0 (-0.06%) | 115,833 |
| 5 Nov 2020 | USD | 0.329 | 0.3666 | 0.322 | 0.34 | 0.34 | +0.015 (+4.62%) | 269,051 |
| 4 Nov 2020 | USD | 0.355 | 0.3766 | 0.31 | 0.325 | 0.325 | -0.02 (-5.80%) | 171,567 |
| 3 Nov 2020 | USD | 0.34 | 0.3794 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 115,256 |
| 2 Nov 2020 | USD | 0.3333 | 0.3863 | 0.3151 | 0.34 | 0.34 | -0.01 (-2.86%) | 78,520 |
| 30 Oct 2020 | USD | 0.4 | 0.409 | 0.316 | 0.35 | 0.35 | -0.05 (-12.50%) | 198,375 |
| 29 Oct 2020 | USD | 0.3477 | 0.4195 | 0.315 | 0.4 | 0.4 | +0.068 (+20.41%) | 275,270 |
| 28 Oct 2020 | USD | 0.36 | 0.369 | 0.3101 | 0.3322 | 0.3322 | -0.034 (-9.38%) | 421,909 |
| 27 Oct 2020 | USD | 0.39 | 0.39 | 0.352 | 0.3666 | 0.3666 | -0.008 (-2.24%) | 224,614 |
| 26 Oct 2020 | USD | 0.439 | 0.439 | 0.3601 | 0.375 | 0.375 | -0.054 (-12.59%) | 241,409 |
| 23 Oct 2020 | USD | 0.4349 | 0.4378 | 0.371 | 0.429 | 0.429 | +0.049 (+12.89%) | 292,726 |
| 22 Oct 2020 | USD | 0.43 | 0.4491 | 0.37 | 0.38 | 0.38 | -0.02 (-5.02%) | 369,721 |
