| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.4695 | 0.4695 | 0.39 | 0.4001 | 0.4001 | -0.01 (-2.41%) | 299,324 |
| 20 Oct 2020 | USD | 0.51 | 0.5201 | 0.36 | 0.41 | 0.41 | -0.34 (-45.34%) | 2,518,884 |
| 19 Oct 2020 | USD | 0.87 | 0.8799 | 0.7435 | 0.7501 | 0.7501 | -0.09 (-10.71%) | 900,973 |
| 16 Oct 2020 | USD | 0.84 | 0.9095 | 0.8 | 0.8401 | 0.8401 | -0.01 (-1.15%) | 818,209 |
| 15 Oct 2020 | USD | 0.8699 | 0.8699 | 0.7706 | 0.8499 | 0.8499 | -0 (-0.01%) | 422,301 |
| 14 Oct 2020 | USD | 0.86 | 0.87 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,444,924 |
| 13 Oct 2020 | USD | 1.08 | 1.12 | 0.77 | 0.8 | 0.8 | +0.085 (+11.89%) | 6,552,893 |
| 12 Oct 2020 | USD | 0.79 | 0.795 | 0.67 | 0.715 | 0.715 | +0.029 (+4.30%) | 389,317 |
| 9 Oct 2020 | USD | 0.6486 | 0.71 | 0.6 | 0.6855 | 0.6855 | +0.105 (+18.19%) | 376,963 |
| 8 Oct 2020 | USD | 0.59 | 0.6499 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 505,964 |
| 7 Oct 2020 | USD | 0.579 | 0.6097 | 0.475 | 0.54 | 0.54 | +0.07 (+14.84%) | 496,498 |
| 6 Oct 2020 | USD | 0.6001 | 0.65 | 0.4702 | 0.4702 | 0.4702 | -0.181 (-27.77%) | 815,340 |
| 5 Oct 2020 | USD | 0.8 | 0.8 | 0.6503 | 0.651 | 0.651 | -0.054 (-7.73%) | 433,869 |
| 2 Oct 2020 | USD | 0.6902 | 0.735 | 0.67 | 0.7055 | 0.7055 | -0.025 (-3.36%) | 187,778 |
| 1 Oct 2020 | USD | 0.73 | 0.75 | 0.69 | 0.73 | 0.73 | +0.05 (+7.34%) | 435,933 |
| 30 Sep 2020 | USD | 0.72 | 0.72 | 0.65 | 0.6801 | 0.6801 | -0.013 (-1.86%) | 247,152 |
| 29 Sep 2020 | USD | 0.7 | 0.72 | 0.68 | 0.693 | 0.693 | +0.008 (+1.17%) | 136,673 |
| 28 Sep 2020 | USD | 0.7 | 0.7001 | 0.65 | 0.685 | 0.685 | +0.035 (+5.38%) | 259,263 |
| 25 Sep 2020 | USD | 0.7 | 0.7199 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 277,270 |
| 24 Sep 2020 | USD | 0.71 | 0.74 | 0.6311 | 0.67 | 0.67 | -0.096 (-12.53%) | 388,055 |
| 23 Sep 2020 | USD | 0.869 | 0.8999 | 0.7311 | 0.766 | 0.766 | -0.014 (-1.79%) | 663,441 |
| 22 Sep 2020 | USD | 0.9901 | 1 | 0.7382 | 0.78 | 0.78 | +0.051 (+6.92%) | 2,729,826 |
| 21 Sep 2020 | USD | 0.73 | 0.73 | 0.62 | 0.7295 | 0.7295 | -0.001 (-0.07%) | 395,179 |
| 18 Sep 2020 | USD | 0.78 | 0.78 | 0.66 | 0.73 | 0.73 | +0.1 (+15.87%) | 218,796 |
| 17 Sep 2020 | USD | 0.59 | 0.665 | 0.59 | 0.63 | 0.63 | +0.069 (+12.28%) | 114,222 |
| 16 Sep 2020 | USD | 0.65 | 0.66 | 0.5602 | 0.5611 | 0.5611 | -0.059 (-9.57%) | 91,455 |
| 15 Sep 2020 | USD | 0.6 | 0.66 | 0.6 | 0.6205 | 0.6205 | +0.008 (+1.31%) | 73,853 |
| 14 Sep 2020 | USD | 0.61 | 0.66 | 0.59 | 0.6125 | 0.6125 | +0.013 (+2.08%) | 138,440 |
| 11 Sep 2020 | USD | 0.6001 | 0.61 | 0.5643 | 0.6 | 0.6 | 0.0 (0.0%) | 64,558 |
| 10 Sep 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 65,675 |
