AMCI ACQUISITION II A -CW28 Recent Share Price (USX:AMCIW)

USX:AMCIW - AMCI Acquisition Corp II AMCI ACQUISITION II A -CW28
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.4202	0.45	0.42	0.4497	0.4497	-0.01 (-2.24%)	9,000
27 Jul 2020	USD	0.4597	0.48	0.4002	0.46	0.46	+0.05 (+12.11%)	207,344
24 Jul 2020	USD	0.44	0.45	0.41	0.4103	0.4103	-0.01 (-2.29%)	62,425
23 Jul 2020	USD	0.411	0.4651	0.41	0.4199	0.4199	+0.005 (+1.18%)	124,852
22 Jul 2020	USD	0.45	0.4692	0.411	0.415	0.415	-0.025 (-5.68%)	90,949
21 Jul 2020	USD	0.4504	0.4796	0.43	0.44	0.44	-0.01 (-2.22%)	92,898
20 Jul 2020	USD	0.4601	0.48	0.4253	0.45	0.45	0.0 (0.0%)	107,340
17 Jul 2020	USD	0.49	0.49	0.43	0.45	0.45	-0.029 (-6.03%)	32,214
16 Jul 2020	USD	0.5202	0.5202	0.4502	0.4789	0.4789	-0.001 (-0.25%)	74,502
15 Jul 2020	USD	0.52	0.55	0.4801	0.4801	0.4801	-0.03 (-5.86%)	69,037
14 Jul 2020	USD	0.52	0.53	0.47	0.51	0.51	0.0 (0.0%)	126,186
13 Jul 2020	USD	0.55	0.6	0.5	0.51	0.51	-0.065 (-11.30%)	152,167
10 Jul 2020	USD	0.51	0.6	0.51	0.575	0.575	+0.055 (+10.58%)	328,825
9 Jul 2020	USD	0.5125	0.5355	0.4799	0.52	0.52	+0.02 (+3.98%)	46,195
8 Jul 2020	USD	0.55	0.55	0.43	0.5001	0.5001	-0.025 (-4.74%)	54,138
7 Jul 2020	USD	0.55	0.55	0.45	0.525	0.525	+0.025 (+5%)	44,509
6 Jul 2020	USD	0.55	0.6	0.4293	0.5	0.5	-0.047 (-8.64%)	196,583
2 Jul 2020	USD	0.55	0.6	0.5	0.5473	0.5473	-0.053 (-8.78%)	56,801
1 Jul 2020	USD	0.575	0.64	0.54	0.6	0.6	+0.053 (+9.61%)	120,565
30 Jun 2020	USD	0.4501	0.65	0.4501	0.5474	0.5474	+0.096 (+21.37%)	250,410
29 Jun 2020	USD	0.46	0.6	0.45	0.451	0.451	-0.009 (-1.96%)	186,284
26 Jun 2020	USD	0.5701	0.5701	0.4	0.46	0.46	-0.09 (-16.36%)	160,481
25 Jun 2020	USD	0.5	0.57	0.41	0.55	0.55	+0.049 (+9.78%)	54,672
24 Jun 2020	USD	0.7	0.7	0.4801	0.501	0.501	-0.079 (-13.62%)	196,532
23 Jun 2020	USD	0.72	0.72	0.58	0.58	0.58	0.0 (0.0%)	162,027
22 Jun 2020	USD	0.75	0.75	0.47	0.58	0.58	-0.14 (-19.44%)	230,022
19 Jun 2020	USD	0.99	1.05	0.67	0.72	0.72	-0.03 (-4%)	946,065
18 Jun 2020	USD	0.67	0.84	0.575	0.75	0.75	+0.311 (+70.96%)	2,344,393
17 Jun 2020	USD	0.3895	0.45	0.3895	0.4387	0.4387	+0.069 (+18.57%)	313,885
16 Jun 2020	USD	0.42	0.42	0.3629	0.37	0.37	-0.04 (-9.76%)	10,850

First
4
5
6
7
8
Last

Unicorn Response |