AMCI ACQUISITION II A -CW28 Recent Share Price (USX:AMCIW)

USX:AMCIW - AMCI Acquisition Corp II AMCI ACQUISITION II A -CW28
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	0.2103	0.41	0.2103	0.41	0.41	+0.01 (+2.50%)	14,050
12 Jun 2020	USD	0.38	0.4	0.1214	0.4	0.4	+0.029 (+7.70%)	59,301
11 Jun 2020	USD	0.42	0.42	0.3714	0.3714	0.3714	-0.059 (-13.63%)	8,799
10 Jun 2020	USD	0.43	0.43	0.405	0.43	0.43	-0.02 (-4.44%)	68,193
9 Jun 2020	USD	0.445	0.45	0.4449	0.45	0.45	+0.04 (+9.76%)	113,820
8 Jun 2020	USD	0.345	0.42	0.3125	0.41	0.41	0.0 (0.0%)	13,487
5 Jun 2020	USD	0.43	0.43	0.39	0.41	0.41	+0.06 (+17.14%)	86,132
4 Jun 2020	USD	0.43	0.43	0.35	0.35	0.35	-0.05 (-12.50%)	4,201
3 Jun 2020	USD	0.4102	0.43	0.4	0.4	0.4	-0.03 (-6.98%)	96,765
2 Jun 2020	USD	0.43	0.43	0.4297	0.43	0.43	0.0 (0.0%)	39,190
1 Jun 2020	USD	0.52	0.52	0.41	0.43	0.43	-0.02 (-4.44%)	62,193
29 May 2020	USD	0.47	0.47	0.373	0.45	0.45	-0.02 (-4.26%)	180,300
28 May 2020	USD	0.5	0.5	0.44	0.47	0.47	0.0 (0.0%)	71,586
27 May 2020	USD	0.46	0.5	0.4	0.47	0.47	0.0 (0.0%)	10,300
26 May 2020	USD	0.47	0.4799	0.47	0.47	0.47	+0.07 (+17.50%)	698
22 May 2020	USD	0.365	0.4631	0.3375	0.4	0.4	+0.03 (+8.14%)	4,701
21 May 2020	USD	0.3699	0.3699	0.3699	0.3699	0.3699	-0.004 (-0.96%)	100
20 May 2020	USD	0.38	0.39	0.3399	0.3735	0.3735	+0.034 (+9.85%)	61,654
19 May 2020	USD	0.25	0.34	0.25	0.34	0.34	+0.02 (+6.25%)	55,431
18 May 2020	USD	0.3173	0.3699	0.2977	0.32	0.32	+0.003 (+0.98%)	64,189
15 May 2020	USD	0.3	0.3182	0.29	0.3169	0.3169	+0.037 (+13.18%)	302,300
14 May 2020	USD	0.246	0.289	0.246	0.28	0.28	+0.03 (+12.04%)	2,705
13 May 2020	USD	0.28	0.3149	0.2499	0.2499	0.2499	-0.03 (-10.72%)	46,716
12 May 2020	USD	0.32	0.35	0.25	0.2799	0.2799	+0.08 (+39.95%)	204,178
11 May 2020	USD	0.19	0.2	0.19	0.2	0.2	+0.06 (+42.76%)	111,027
8 May 2020	USD	0.1401	0.1401	0.1401	0.1401	0.1401	-0.015 (-9.67%)	4,312
7 May 2020	USD	0.17	0.1709	0.1551	0.1551	0.1551	-0.015 (-8.76%)	1,164
6 May 2020	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	15
5 May 2020	USD	0.1301	0.17	0.12	0.17	0.17	+0.04 (+30.77%)	46,687
4 May 2020	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |