Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.21%) | 870 |
30 Apr 2020 | USD | 0.088 | 0.1401 | 0.088 | 0.1401 | 0.1401 | -0.04 (-22.17%) | 2,692 |
29 Apr 2020 | USD | 0.15 | 0.19 | 0.1301 | 0.18 | 0.18 | +0.05 (+38.36%) | 358,201 |
28 Apr 2020 | USD | 0.13 | 0.14 | 0.12 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 997,652 |
27 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.17%) | 50,000 |
23 Apr 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0 (+0.17%) | 500 |
21 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,872 |
20 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 84,716 |
16 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 100 |
15 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 81,500 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 114,301 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 354 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.0996 | 0.0996 | 0.0996 | -0 (-0.40%) | 200 |
7 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 51,000 |
3 Apr 2020 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0999 | 0.1 | 0.08 | 0.0996 | 0.0996 | -0 (-0.40%) | 63,809 |
1 Apr 2020 | USD | 0.0836 | 0.1 | 0.06 | 0.1 | 0.1 | -0.077 (-43.41%) | 73,602 |
31 Mar 2020 | USD | 0.0801 | 0.24 | 0.08 | 0.1767 | 0.1767 | +0.092 (+107.64%) | 64,507 |
30 Mar 2020 | USD | 0.0751 | 0.1 | 0.0751 | 0.0851 | 0.0851 | -0.04 (-32.19%) | 2,638 |
27 Mar 2020 | USD | 0.33 | 0.33 | 0.0751 | 0.1255 | 0.1255 | -0.054 (-30.28%) | 29,810 |
26 Mar 2020 | USD | 0.15 | 0.3355 | 0.0999 | 0.18 | 0.18 | +0.08 (+79.82%) | 30,875 |
25 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1001 | 0.1001 | +0.03 (+42.80%) | 71,991 |
24 Mar 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.01 (+16.83%) | 6,400 |
23 Mar 2020 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 103,498 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 204,214 |