Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | -0 (-0.08%) | 91,300 |
18 Mar 2020 | USD | 0.325 | 0.325 | 0.1201 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 1,900 |
17 Mar 2020 | USD | 0.1594 | 0.1594 | 0.1394 | 0.14 | 0.14 | -0 (-0.07%) | 22,035 |
16 Mar 2020 | USD | 0.18 | 0.2 | 0.1401 | 0.1401 | 0.1401 | -0.04 (-22.17%) | 135,800 |
13 Mar 2020 | USD | 0.2 | 0.2002 | 0.1601 | 0.18 | 0.18 | -0.07 (-28.00%) | 98,563 |
12 Mar 2020 | USD | 0.2662 | 0.2999 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 83,000 |
11 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 400 |
6 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.35 | 0.38 | 0.3191 | 0.38 | 0.38 | 0.0 (0.0%) | 14,269 |
4 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 10,400 |
3 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,500 |
2 Mar 2020 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,700 |
28 Feb 2020 | USD | 0.35 | 0.36 | 0.3443 | 0.36 | 0.36 | -0.03 (-7.69%) | 6,604 |
27 Feb 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,000 |
26 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,475 |
24 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,000 |
19 Feb 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,100 |
14 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,800 |
13 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,000 |
12 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,900 |
11 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.12%) | 8,450 |
10 Feb 2020 | USD | 0.42 | 0.43 | 0.415 | 0.4295 | 0.4295 | +0.001 (+0.16%) | 5,300 |
7 Feb 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |