Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.3 (-1.97%) | 0 |
11 Nov 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
10 Nov 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
9 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |
6 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.28 (+1.83%) | 0 |
5 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
4 Nov 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
3 Nov 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
2 Nov 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.37 (+2.48%) | 0 |
30 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
29 Oct 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33 (-2.16%) | 0 |
28 Oct 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.52 (+3.52%) | 0 |
27 Oct 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
26 Oct 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
23 Oct 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.25 (+1.70%) | 0 |
22 Oct 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
21 Oct 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 0 |
20 Oct 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
19 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
16 Oct 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
15 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.49 (+3.42%) | 0 |
14 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.17 (-1.17%) | 0 |
13 Oct 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.23 (-1.56%) | 0 |
12 Oct 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
9 Oct 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
8 Oct 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
7 Oct 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.26 (+1.81%) | 0 |
6 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.26 (-1.77%) | 0 |
5 Oct 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.3 (+2.09%) | 0 |
2 Oct 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.29 (+2.06%) | 0 |