Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.22 (-8.21%) | 0 |
10 Dec 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47 (-3.07%) | 0 |
9 Dec 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.4 (+2.68%) | 0 |
8 Dec 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 0 |
5 Dec 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
4 Dec 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
3 Dec 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |
2 Dec 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.31 (+2.12%) | 0 |
1 Dec 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.36 (-2.40%) | 0 |
28 Nov 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.24 (-1.58%) | 0 |
27 Nov 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.13 (+0.86%) | 0 |
25 Nov 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.24 (+1.62%) | 0 |
21 Nov 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
20 Nov 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
19 Nov 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.22 (-1.48%) | 0 |
18 Nov 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
17 Nov 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 0 |
14 Nov 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
13 Nov 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
12 Nov 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
11 Nov 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
10 Nov 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.19 (+1.28%) | 0 |
7 Nov 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
6 Nov 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
5 Nov 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
4 Nov 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
3 Nov 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
31 Oct 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 0 |