Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
29 Oct 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
28 Oct 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.43 (+3.02%) | 0 |
27 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
24 Oct 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
23 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.32 (+2.30%) | 0 |
22 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.26 (-1.83%) | 0 |
21 Oct 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.25 (+1.79%) | 0 |
20 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
17 Oct 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
16 Oct 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.28 (+2.05%) | 0 |
15 Oct 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.28 (+2.10%) | 0 |
14 Oct 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.12 (+0.91%) | 0 |
13 Oct 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |
10 Oct 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.21 (-1.54%) | 0 |
9 Oct 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.47 (-3.34%) | 0 |
8 Oct 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
7 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.27 (-1.91%) | 0 |
6 Oct 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.17 (-1.19%) | 0 |
3 Oct 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |
2 Oct 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
1 Oct 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29 (-2.03%) | 0 |
30 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28 (-1.92%) | 0 |
29 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
26 Sep 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.19 (+1.33%) | 0 |
25 Sep 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
24 Sep 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 0 |
23 Sep 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
22 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
19 Sep 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |