Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
26 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.54 (+4.49%) | 0 |
24 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.31 (-2.51%) | 0 |
21 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24 (-1.91%) | 0 |
20 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.13 (-8.25%) | 0 |
19 Dec 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
18 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
17 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 0 |
14 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.25 (-1.72%) | 0 |
13 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
12 Dec 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
11 Dec 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
10 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
7 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.31 (-2.05%) | 0 |
6 Dec 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
4 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.56 (-3.56%) | 0 |
3 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
30 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
29 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.26 (+1.70%) | 0 |
27 Nov 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
26 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 0 |
23 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
22 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
20 Nov 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.29 (-1.90%) | 0 |
19 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
16 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
15 Nov 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
14 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |